|
^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 17, 2022 |
| BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $76.8500 One month high (close): $86.2600
BAX Daily Change: 0.61% Daily StdDev 1.32% BAX EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $79.44(0.61%) | Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.9
| Thu. Mar. 17, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/17 | 15 | 82.25 | 80.08 | 78.77(0.05) | 78.88(0.04) | 79.26(0.2) | 79.35 | -0.9 | | -21 | 12(0.6) | -30 | [4] | [12] | [3] | 85 | 70 | RG | 0.3 | Wait? | | (5) | 15 | 0 | 3 | 20 | 1.6,95 | 28 | Sample size 50 Avg positive next hour return: 0.15%(46%) Avg negative next hour return: -0.51%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.88(weak_hourly_sma_10 -0.59%) 78.77(weak_hourly_sma_20 -0.73%) Resistance Levels: 80.08(daily_ema_10 0.92%) 82.25(daily_ema_20 3.65%)
|
| 2 | Mar/17 | 14 | 82.25 | 80.08 | 78.73(0.09) | 78.85(0.06) | 79.1(0.28) | 79.35 | -0.9 | | -21 | 11(0.1) | -5 | [7] | [20] | [3] | 96 | 63 | TP | 0.7 | OpenShort | | (4) | 21 | -9 | 25 | 20 | 1.9,98 | 28 | 3 | Mar/17 | 13 | 82.25 | 80.08 | 78.66(0.08) | 78.8(0.09) | 78.88(0.24) | 79.44 | -0.9 | | -21 | 11(1.2) | 15 | [6] | [18] | [17] | 104 | 81 | UT | 1.7 | HoldLong | | (9) | 18 | 20 | 42 | 20 | 2.4,94 | 28 | 4 | Mar/17 | 12 | 82.25 | 80.08 | 78.6(0.09) | 78.73(0.04) | 78.69(0.23) | 79.26 | -1 | | -21 | 10(0.4) | 20 | [7] | [15] | [23] | 77 | 51 | UT | 1.9 | HoldLong | | (5) | 17 | 40 | 40 | 20 | 2.2,72 | 28 | 5 | Mar/17 | 11 | 82.25 | 80.08 | 78.53(0.04) | 78.7(0.03) | 78.51(0.03) | 78.9 | -1.1 | | -21 | 9(0.2) | -10 | [3] | [-1] | [16] | 21 | 22 | RG | 1.4 | SmallShort | | (5) | 2 | 40 | 10 | 15 | 1.3,38 | 28 | | | |
6 | Mar/17 | 10 | 82.25 | 80.08 | 78.5(-0.01) | 78.68(-0.01) | 78.49(-0.17) | 78.54 | -1.2 | | -21 | 9(0.1) | -50 | [-1] | [-19] | [6] | -22 | -18 | DP | 0.2 | OpenShort | | (1) | -13 | 27 | -12 | -13 | 0.1,26 | 28 | 7 | Mar/17 | 9 | 82.25 | 80.08 | 78.5(0) | 78.68(0) | 78.62(-0.11) | 78.3 | -1.3 | | -21 | 9(0.1) | -50 | [0] | [-14] | [-15] | -43 | -54 | DR | -1.2 | OpenShort? | | (-1) | -8 | -21 | -35 | -20 | -0.8,27 | 28 | 8 | Mar/16 | 15 | 82.54 | 80.61 | 78.51(0.05) | 78.68(0) | 78.71(-0.08) | 78.49 | -1.3 | | -21 | 9(-1.8) | -45 | [4] | [-11] | [-3] | -9 | -61 | DR | -0.8 | OpenShort? | | (0) | -6 | 12 | -30 | -20 | -0.1,44 | 34 | 9 | Mar/16 | 14 | 82.54 | 80.61 | 78.47(0.08) | 78.68(0) | 78.77(-0.14) | 78.38 | -1.4 | | -21 | 11(-3.6) | -50 | [6] | [-15] | [-20] | 14 | -112 | DR | -1.2 | OpenShort | | (4) | -11 | -46 | -20 | -20 | -0.3,71 | 34 | 10 | Mar/16 | 13 | 82.54 | 80.61 | 78.41(0.06) | 78.69(0.04) | 78.88(0.01) | 78.8 | -1.2 | | -21 | 14(-0.9) | -45 | [5] | [-2] | [-10] | 62 | 0 | DR | -0.2 | OpenShort | | (10) | 1 | -26 | -6 | -3 | 0.9,89 | 34 | | | |
11 | Mar/16 | 12 | 82.54 | 80.61 | 78.36(0.06) | 78.66(0.08) | 78.87(0.14) | 79.04 | -1.2 | | -21 | 15(1) | -15 | [5] | [9] | [9] | 82 | 68 | RG | 0.4 | Wait | | (8) | 11 | 22 | -3 | 20 | 1.5,94 | 34 | 12 | Mar/16 | 11 | 82.54 | 80.61 | 78.31(0.04) | 78.6(0.09) | 78.76(0.1) | 78.84 | -1.2 | | -21 | 14(0.5) | -30 | [3] | [6] | [0] | 74 | 57 | RG | 0.2 | Wait | | (4) | 8 | 3 | -3 | -4 | 1.2,94 | 34 | 13 | Mar/16 | 10 | 82.54 | 80.61 | 78.28(0.04) | 78.53(0.09) | 78.68(0.08) | 78.82 | -1.2 | | -21 | 14(0.6) | -50 | [3] | [4] | [-2] | 80 | 53 | CR | 0.3 | OpenShort | | (3) | 6 | -9 | 5 | 8 | 1.3,97 | 34 | 14 | Mar/16 | 9 | 82.54 | 80.61 | 78.25(0.05) | 78.46(0.11) | 78.62(0.14) | 78.91 | -1.2 | | -21 | 13(1) | -20 | [4] | [10] | [9] | 92 | 66 | RG | 0.7 | Wait? | | (3) | 11 | 19 | 13 | 11 | 1.7,99 | 34 | 15 | Mar/15 | 15 | 82.88 | 81.22 | 78.21(-0.01) | 78.37(0.06) | 78.51(0.09) | 78.74 | -1.4 | | -18 | 12(-0.5) | -45 | [-1] | [3] | [12] | 84 | 99 | UR | 0.6 | SmallShort? | | (3) | 7 | 25 | 7 | 20 | 1.5,96 | 31 | | | |
16 | Mar/15 | 14 | 82.88 | 81.22 | 78.22(-0.01) | 78.32(-0.01) | 78.44(-0.01) | 78.51 | -1.5 | | -18 | 13(-0.6) | -50 | [-1] | [-7] | [7] | 66 | 47 | DP | 0.2 | OpenShort | | (-3) | -1 | 13 | 7 | 14 | 0.8,96 | 31 | 17 | Mar/15 | 13 | 82.88 | 81.22 | 78.23(-0.04) | 78.33(-0.01) | 78.45(0.08) | 78.39 | -1.5 | | -18 | 13(-0.7) | -50 | [-3] | [-1] | [-4] | 53 | 72 | DT | -0.2 | OpenShort | | (-3) | 6 | -17 | 5 | 6 | 0.4,93 | 31 | 18 | Mar/15 | 12 | 82.88 | 81.22 | 78.26(0.01) | 78.34(0.12) | 78.39(0.11) | 78.55 | -1.5 | | -18 | 14(0.1) | -25 | [1] | [8] | [8] | 63 | 55 | RG | 0.4 | Wait | | (-1) | 8 | 20 | 8 | -4 | 0.7,95 | 31 | 19 | Mar/15 | 11 | 82.88 | 81.22 | 78.26(0) | 78.25(0.14) | 78.3(0.06) | 78.37 | -1.5 | | -18 | 14(-0.1) | -50 | [0] | [4] | [-2] | 46 | 33 | CR | 0.2 | HoldShort | | (-1) | 5 | -9 | 17 | -19 | 0.3,88 | 31 | 20 | Mar/15 | 10 | 82.88 | 81.22 | 78.25(0.04) | 78.14(0.13) | 78.25(0.08) | 78.45 | -1.5 | | -18 | 14(0.1) | -30 | [3] | [6] | [0] | 38 | 13 | RG | 0.5 | Wait | | (1) | 6 | -5 | 10 | 4 | 0.5,75 | 31 | | | |
21 | Mar/15 | 9 | 82.88 | 81.22 | 78.25(0) | 78.04(0.04) | 78.19(-0.03) | 78.5 | -1.5 | | -18 | 14(0) | -20 | [0] | [-6] | [21] | 39 | 33 | DP | 0.8 | OpenShort? | | (3) | -2 | 51 | 13 | 20 | 0.7,71 | 31 | 22 | Mar/14 | 15 | 83.23 | 81.77 | 78.22(-0.04) | 78.01(-0.03) | 78.21(-0.1) | 78.04 | -1.8 | | -19 | 14(-0.9) | -50 | [-3] | [-16] | [-6] | -6 | -7 | DT | -0.4 | OpenShort? | | (-3) | -8 | -16 | -9 | 12 | -0.4,54 | 34 | 23 | Mar/14 | 14 | 83.23 | 81.77 | 78.25(-0.11) | 78.03(-0.01) | 78.29(0.1) | 78.19 | -1.8 | | -19 | 15(-5.1) | -50 | [-8] | [-2] | [8] | 7 | 108 | DP | -0.2 | OpenShort | | (-3) | 8 | 22 | -2 | 13 | -0.1,59 | 34 | 24 | Mar/14 | 13 | 83.23 | 81.77 | 78.34(-0.14) | 78.04(-0.03) | 78.21(0.22) | 77.99 | -1.8 | | -19 | 20(-3.9) | -50 | [-11] | [6] | [-10] | 1 | 132 | RG | -0.4 | Wait | | (-12) | 17 | -35 | 6 | 5 | -0.6,66 | 34 | 25 | Mar/14 | 12 | 83.23 | 81.77 | 78.45(-0.09) | 78.06(-0.06) | 78.04(0.18) | 78.31 | -1.7 | | -19 | 24(-2.1) | -50 | [-7] | [3] | [1] | 20 | 98 | UR | 0.4 | SmallShort | | (-10) | 14 | -22 | 29 | 20 | -0.2,75 | 34 | | | |
26 | Mar/14 | 11 | 83.23 | 81.77 | 78.52(-0.08) | 78.11(-0.04) | 77.9(0.13) | 78.51 | -1.7 | | -19 | 26(-1.8) | -50 | [-6] | [-0] | [11] | 14 | 100 | UR | 0.8 | SmallShort | | (-8) | 10 | 4 | 37 | 20 | -0,64 | 34 | 27 | Mar/14 | 10 | 83.23 | 81.77 | 78.58(-0.06) | 78.14(-0.01) | 77.8(0.1) | 78.47 | -1.7 | | -19 | 28(-1.7) | -25 | [-5] | [-1] | [35] | -16 | 64 | DP | 0.9 | OpenShort | | (-8) | 8 | 84 | 22 | 20 | -0.1,37 | 34 | 28 | Mar/14 | 9 | 83.23 | 81.77 | 78.63(-0.17) | 78.15(-0.14) | 77.72(-0.21) | 77.71 | -1.9 | | -19 | 29(-0.3) | -50 | [-13] | [-31] | [19] | -67 | -17 | DP | -0 | OpenShort? | | (-11) | -16 | 61 | -1 | -18 | -1.1,11 | 34 | 29 | Mar/11 | 15 | 83.64 | 82.49 | 78.76(-0.24) | 78.26(-0.13) | 77.88(-0.27) | 77.16 | -2.5 | | -20 | 30(-4.7) | -50 | [-18] | [-39] | [-24] | -96 | -48 | DT | -0.9 | HoldShort? | | (-16) | -21 | -50 | -11 | -20 | -1.9,2 | 39 | 30 | Mar/11 | 14 | 83.64 | 82.49 | 78.95(-0.25) | 78.36(-0.05) | 78.09(-0.32) | 77.61 | -2.3 | | -20 | 34(-3.5) | -50 | [-18] | [-39] | [-25] | -82 | -25 | DT | -0.5 | HoldShort | | (-21) | -24 | -58 | -8 | -20 | -1.5,6 | 39 | | | |
31 | Mar/11 | 13 | 83.64 | 82.49 | 79.15(-0.2) | 78.4(-0.04) | 78.34(-0.18) | 78.13 | -2.1 | | -20 | 38(-3.6) | -50 | [-15] | [-28] | [-5] | -64 | 2 | DT | -0.2 | OpenShort | | (-18) | -13 | -10 | -2 | -19 | -1,11 | 39 | 32 | Mar/11 | 12 | 83.64 | 82.49 | 79.31(-0.28) | 78.43(-0.05) | 78.48(-0.15) | 78.22 | -2.1 | | -20 | 41(-7.1) | -50 | [-21] | [-27] | [-4] | -63 | 68 | DT | -0.2 | OpenShort | | (-18) | -11 | -8 | -8 | -5 | -1,12 | 39 | 33 | Mar/11 | 11 | 83.64 | 82.49 | 79.53(-0.29) | 78.47(-0.22) | 78.6(-0.04) | 78.29 | -2 | | -20 | 48(-6) | -50 | [-21] | [-26] | [6] | -57 | 79 | DP | -0.2 | OpenShort | | (-25) | -3 | 12 | -3 | 20 | -1,18 | 39 | 34 | Mar/11 | 10 | 83.64 | 82.49 | 79.76(-0.28) | 78.64(-0.25) | 78.63(-0.01) | 78.18 | -2.1 | | -20 | 54(-3.1) | -50 | [-21] | [-24] | [-23] | -57 | 37 | DT | -0.3 | OpenShort | | (-26) | -1 | -73 | 1 | 10 | -1.1,21 | 39 | 35 | Mar/11 | 9 | 83.64 | 82.49 | 79.98(-0.25) | 78.84(-0.11) | 78.64(0.23) | 78.85 | -1.8 | | -20 | 58(-3.9) | -50 | [-18] | [-1] | [5] | -40 | 122 | DP | 0.1 | OpenShort? | | (-22) | 17 | 3 | 11 | 20 | -0.8,30 | 39 | | | |
36 | Mar/10 | 15 | 84.21 | 83.46 | 80.18(-0.32) | 78.93(-0.11) | 78.46(0.09) | 78.82 | -2.4 | | -16 | 61(-17.7) | -50 | [-24] | [-10] | [3] | -49 | 122 | DP | 0.2 | OpenShort? | | (-23) | 7 | 0 | 12 | 17 | -0.8,21 | 42 | 37 | Mar/10 | 14 | 84.21 | 83.46 | 80.44(-0.37) | 79.02(-0.11) | 78.39(0.05) | 78.82 | -2.4 | | -16 | 79(-8.8) | -50 | [-28] | [-14] | [13] | -60 | 136 | DP | 0.2 | OpenShort | | (-28) | 4 | 33 | 10 | 9 | -0.9,13 | 42 | 38 | Mar/10 | 13 | 84.21 | 83.46 | 80.74(-0.38) | 79.11(-0.19) | 78.35(-0.37) | 78.52 | -2.6 | | -16 | 88(-5.5) | -50 | [-29] | [-49] | [13] | -72 | -17 | DP | 0.1 | OpenShort | | (-35) | -28 | 40 | 5 | -18 | -1.1,6 | 42 | 39 | Mar/10 | 12 | 84.21 | 83.46 | 81.05(-0.38) | 79.26(-0.36) | 78.64(-0.49) | 78.16 | -2.7 | | -16 | 93(-0.4) | -50 | [-29] | [-64] | [5] | -84 | -134 | DP | -0.2 | OpenShort | | (-37) | -37 | 20 | 1 | -17 | -1.4,1 | 42 | 40 | Mar/10 | 11 | 84.21 | 83.46 | 81.36(-0.38) | 79.55(-0.43) | 79.03(-0.45) | 77.98 | -2.8 | | -16 | 94(3.4) | -50 | [-29] | [-64] | [-23] | -90 | -185 | DT | -0.5 | OpenShort | | (-36) | -34 | -55 | -5 | -20 | -1.6,0 | 42 | | | |
41 | Mar/10 | 10 | 84.21 | 83.46 | 81.67(-0.37) | 79.89(-0.39) | 79.39(-0.36) | 78.48 | -2.6 | | -16 | 90(2.8) | -50 | [-28] | [-55] | [-10] | -88 | -144 | DT | -0.5 | OpenShort | | (-30) | -27 | -16 | -3 | -20 | -1.6,2 | 42 | 42 | Mar/10 | 9 | 84.21 | 83.46 | 81.97(-0.39) | 80.2(-0.48) | 79.68(-0.24) | 78.62 | -2.5 | | -16 | 88(1.6) | -50 | [-30] | [-50] | [-52] | -88 | -120 | DT | -0.5 | OpenShort? | | (-33) | -18 | -148 | -0 | -20 | -1.7,5 | 42 | 43 | Mar/9 | 15 | 84.73 | 84.08 | 82.29(-0.3) | 80.59(-0.36) | 79.87(-0.01) | 80 | -2.2 | | -14 | 86(-3.6) | -50 | [-23] | [-26] | [-1] | -74 | -19 | DT | 0.1 | OpenShort? | | (-28) | -1 | -9 | 6 | 19 | -1.2,6 | 38 | 44 | Mar/9 | 14 | 84.73 | 84.08 | 82.54(-0.34) | 80.88(-0.3) | 79.88(-0.21) | 80.09 | -2.2 | | -14 | 90(-2.4) | -50 | [-26] | [-40] | [12] | -79 | -47 | DP | 0.1 | OpenShort | | (-27) | -16 | 34 | 7 | -4 | -1.3,4 | 38 | 45 | Mar/9 | 13 | 84.73 | 84.08 | 82.82(-0.37) | 81.12(-0.41) | 80.05(-0.44) | 79.78 | -2.3 | | -14 | 92(1.8) | -50 | [-28] | [-62] | [-2] | -87 | -142 | DT | -0.1 | OpenShort | | (-32) | -33 | 0 | 6 | -20 | -1.5,1 | 38 | | | |
46 | Mar/9 | 12 | 84.73 | 84.08 | 83.13(-0.36) | 81.45(-0.48) | 80.4(-0.4) | 79.78 | -2.3 | | -14 | 90(2.8) | -50 | [-27] | [-62] | [0] | -92 | -171 | DT | -0.3 | OpenShort | | (-33) | -30 | 9 | 3 | -20 | -1.7,1 | 38 | 47 | Mar/9 | 11 | 84.73 | 84.08 | 83.43(-0.36) | 81.84(-0.64) | 80.72(-0.75) | 79.7 | -2.3 | | -14 | 87(8) | -50 | [-27] | [-94] | [-15] | -100 | -298 | DT | -0.5 | HoldShort | | (-34) | -57 | -31 | 0 | -20 | -2,0 | 38 | 48 | Mar/9 | 10 | 84.73 | 84.08 | 83.73(-0.31) | 82.37(-0.6) | 81.33(-0.76) | 79.99 | -2.2 | | -14 | 79(10.6) | -50 | [-24] | [-93] | [-51] | -105 | -344 | DT | -0.8 | HoldShort | | (-30) | -58 | -115 | -35 | -20 | -2.2,0 | 38 | 49 | Mar/9 | 9 | 84.73 | 84.08 | 83.99(-0.2) | 82.87(-0.37) | 81.95(-0.3) | 81.07 | -1.7 | | -14 | 69(5.6) | -50 | [-15] | [-47] | [-23] | -100 | -240 | DT | -0.6 | HoldShort? | | (-22) | -23 | -37 | -33 | -20 | -2,0 | 38 | 50 | Mar/8 | 15 | 85.18 | 84.71 | 84.16(-0.18) | 83.18(-0.3) | 82.2(-0.34) | 81.42 | -1.9 | | -10 | 63(0.9) | -50 | [-14] | [-45] | [-14] | -100 | -247 | DT | -0.6 | CloseShort? | | (-17) | -26 | -6 | -33 | -20 | -2,0 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|