|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 8, 2022 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $80.4500 One month high (close): $89.4500
BAX Daily Change: -5.33% Daily StdDev 1.31% BAX EMA_5_Trend: -0.87% 10Minute StdDev: $0
Latest Price : $80.45(-5.33%) | Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -2.4
| | Tue. Mar. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 15 | 85.18 | 84.71 | 84.16(-0.18) | 83.18(-0.3) | 82.2(-0.34) | 81.42 | -1.9 | | -10 | 70(7.4) | -50 | [-14] | [-46] | [-9] | -100 | -251 | DT | -0.6 | HoldShort? | | (-18) | -26 | -6 | -1 | -20 | -2,0 | 38 | Sample size 50 Avg positive next hour return: 0.63%(24%) Avg negative next hour return: -0.68%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.18(hourly_sma_10 2.16%) 84.16(hourly_sma_20 3.37%) 84.71(daily_ema_10 4.04%) 85.18(daily_ema_20 4.62%)
|
| | | 2 | Mar/8 | 14 | 85.18 | 84.71 | 84.31(-0.24) | 83.43(-0.38) | 82.48(-0.63) | 81.48 | -1.9 | | -10 | 62(10.2) | -50 | [-18] | [-72] | [-49] | -106 | -271 | DT | -0.8 | HoldShort | | (-18) | -48 | -125 | 1 | -20 | -2.3,2 | 38 | | 3 | Mar/8 | 13 | 85.18 | 84.71 | 84.51(-0.18) | 83.75(-0.26) | 83(-0.47) | 82.62 | -1.3 | | -10 | 52(2.3) | -50 | [-14] | [-54] | [-9] | -96 | -168 | DT | -0.4 | OpenShort | | (-16) | -36 | -22 | 3 | -20 | -1.9,2 | 38 | | 4 | Mar/8 | 12 | 85.18 | 84.71 | 84.66(-0.17) | 83.97(-0.29) | 83.39(-0.51) | 82.82 | -1.2 | | -10 | 50(4.8) | -50 | [-13] | [-58] | [1] | -96 | -184 | DP | -0.6 | OpenShort | | (-16) | -39 | 17 | -7 | -20 | -1.9,2 | 38 | | 5 | Mar/8 | 11 | 85.18 | 84.71 | 84.8(-0.15) | 84.21(-0.37) | 83.82(-0.4) | 82.66 | -1.3 | | -10 | 45(7.3) | -50 | [-12] | [-52] | [-16] | -110 | -207 | DT | -1.3 | HoldShort | | (-16) | -31 | -25 | -27 | -20 | -2.4,0 | 38 | | | | |
| 6 | Mar/8 | 10 | 85.18 | 84.71 | 84.93(-0.14) | 84.52(-0.35) | 84.16(-0.3) | 82.88 | -1.2 | | -10 | 38(9) | -50 | [-11] | [-44] | [-44] | -106 | -185 | DT | -1.7 | HoldShort | | (-14) | -23 | -106 | -20 | -20 | -2.8,14 | 38 | | 7 | Mar/8 | 9 | 85.18 | 84.71 | 85.05(-0.08) | 84.82(-0.22) | 84.41(-0.11) | 83.86 | -0.7 | | -10 | 29(2.4) | -50 | [-6] | [-23] | [-36] | -75 | -96 | DT | -1 | OpenShort? | | (-7) | -8 | -102 | 2 | -20 | -2.1,28 | 38 | | 8 | Mar/7 | 15 | 85.52 | 85.17 | 85.12(-0.05) | 85.01(-0.08) | 84.5(-0.07) | 84.81 | -0.4 | | -3 | 26(-5.1) | -35 | [-4] | [-8] | [4] | -30 | -13 | DP | 0.6 | OpenShort? | | (-4) | -5 | 0 | 23 | -2 | -0.6,35 | 48 | | 9 | Mar/7 | 14 | 85.52 | 85.17 | 85.16(-0.02) | 85.08(-0.04) | 84.56(-0.04) | 84.81 | -0.4 | | -3 | 31(0.1) | 10 | [-2] | [-4] | [15] | -47 | -30 | RG | 0.5 | Wait | | (-5) | -4 | 43 | 11 | -15 | -0.7,21 | 48 | | 10 | Mar/7 | 13 | 85.52 | 85.17 | 85.18(-0.09) | 85.11(-0.04) | 84.59(-0.33) | 84.41 | -0.7 | | -3 | 31(0.7) | -50 | [-8] | [-32] | [6] | -81 | -83 | DP | -0.4 | OpenShort | | (-6) | -30 | 42 | -22 | -20 | -1.5,7 | 48 | | | | |
| 11 | Mar/7 | 12 | 85.52 | 85.17 | 85.26(-0.12) | 85.14(-0.08) | 84.87(-0.46) | 84.02 | -0.9 | | -3 | 31(4.9) | -50 | [-11] | [-46] | [-26] | -100 | -146 | DT | -1.7 | HoldShort | | (-10) | -41 | -45 | -32 | -20 | -2.5,13 | 48 | | 12 | Mar/7 | 11 | 85.52 | 85.17 | 85.36(-0.07) | 85.21(-0.08) | 85.26(-0.3) | 84.44 | -0.7 | | -3 | 26(2.2) | -50 | [-6] | [-30] | [-35] | -81 | -114 | DT | -1.9 | OpenShort | | (-8) | -27 | -71 | -50 | -20 | -2.2,24 | 48 | | 13 | Mar/7 | 10 | 85.52 | 85.17 | 85.42(-0.02) | 85.28(-0.06) | 85.52(-0.09) | 85.1 | -0.3 | | -3 | 24(0.2) | -20 | [-2] | [-10] | [-1] | -14 | -42 | DT | -1.1 | OpenShort | | (-5) | -8 | 10 | -25 | 0 | -0.8,56 | 48 | | 14 | Mar/7 | 9 | 85.52 | 85.17 | 85.42(0) | 85.33(-0.07) | 85.6(-0.04) | 85.01 | -0.3 | | -3 | 23(0.3) | -50 | [0] | [-5] | [-33] | -4 | -60 | DR | -1.5 | OpenShort? | | (-4) | -4 | -87 | -18 | -14 | -1.1,74 | 48 | | 15 | Mar/4 | 15 | 85.6 | 84.94 | 85.44(0.06) | 85.39(0.06) | 85.63(0.27) | 85.83 | 0.1 | | -3 | 23(-0.7) | 40 | [5] | [31] | [7] | 69 | 57 | UT | 0.5 | OpenLong? | | (6) | 24 | 3 | 21 | 20 | 1,94 | 49 | | | | |
| 16 | Mar/4 | 14 | 85.6 | 84.94 | 85.39(0.09) | 85.34(0.07) | 85.4(0.28) | 85.8 | 0.1 | | -3 | 24(-4.2) | 50 | [8] | [33] | [5] | 61 | 30 | UT | 1 | OpenLong | | (6) | 25 | -8 | 33 | 20 | 1,86 | 49 | | 17 | Mar/4 | 13 | 85.6 | 84.94 | 85.31(0.12) | 85.28(0.06) | 85.16(0.15) | 85.88 | 0.2 | | -3 | 28(-4.6) | 50 | [11] | [21] | [19] | 49 | -11 | UT | 1.6 | OpenLong | | (10) | 13 | 34 | 30 | 20 | 1.2,69 | 49 | | 18 | Mar/4 | 12 | 85.6 | 84.94 | 85.21(0.11) | 85.28(0) | 85.03(-0.04) | 85.56 | -0 | | -3 | 33(-4.5) | 50 | [10] | [1] | [20] | 6 | -78 | UT | 1 | OpenLong | | (10) | -4 | 51 | 7 | 20 | 0.7,38 | 49 | | 19 | Mar/4 | 11 | 85.6 | 84.94 | 85.12(0.07) | 85.23(-0.02) | 85.06(-0.12) | 85.08 | -0.3 | | -3 | 37(-4.2) | 35 | [6] | [-8] | [10] | -38 | -99 | RG | 0 | Wait | | (6) | -11 | 41 | -22 | -2 | -0.1,15 | 49 | | 20 | Mar/4 | 10 | 85.6 | 84.94 | 85.06(0.04) | 85.25(-0.14) | 85.16(-0.12) | 84.7 | -0.5 | | -3 | 41(-1.3) | 0 | [4] | [-14] | [-2] | -40 | -109 | DR | -0.7 | OpenShort | | (6) | -11 | 12 | -31 | -14 | -0.5,23 | 49 | | | | |
| 21 | Mar/4 | 9 | 85.6 | 84.94 | 85.03(-0.01) | 85.37(-0.16) | 85.26(-0.15) | 84.59 | -0.6 | | -3 | 43(0.2) | -50 | [-1] | [-18] | [-29] | -16 | -78 | DT | -1 | OpenShort? | | (2) | -13 | -70 | -19 | -20 | -0.6,49 | 49 | | 22 | Mar/3 | 15 | 85.6 | 84.62 | 85.04(-0.01) | 85.51(-0.07) | 85.39(-0.07) | 85.25 | -0.2 | | -7 | 42(-0.4) | -50 | [-1] | [-10] | [-17] | 27 | 12 | DT | -0.2 | OpenShort? | | (4) | -6 | -46 | -2 | -12 | 0.3,69 | 40 | | 23 | Mar/3 | 14 | 85.6 | 84.62 | 85.05(0.07) | 85.57(0.04) | 85.45(0.07) | 85.69 | 0.1 | | -7 | 43(1.1) | 5 | [6] | [10] | [6] | 52 | 28 | RG | 0.3 | Wait | | (2) | 6 | 13 | 7 | 8 | 0.9,79 | 40 | | 24 | Mar/3 | 13 | 85.6 | 84.62 | 84.99(0.04) | 85.54(0.06) | 85.39(0.05) | 85.57 | -0 | | -7 | 42(0.6) | -10 | [4] | [8] | [8] | 42 | 42 | RG | 0.3 | Wait | | (5) | 5 | 29 | -1 | -13 | 0.8,72 | 40 | | 25 | Mar/3 | 12 | 85.6 | 84.62 | 84.99(0) | 85.49(0.06) | 85.35(-0.14) | 85.3 | -0.2 | | -7 | 41(0) | -50 | [0] | [-10] | [1] | 33 | 6 | DP | -0.1 | OpenShort | | (4) | -13 | 15 | -7 | -20 | 0.5,70 | 40 | | | | |
| 26 | Mar/3 | 11 | 85.6 | 84.62 | 84.96(-0.02) | 85.44(0.11) | 85.47(-0.2) | 85.16 | -0.3 | | -7 | 41(-0.8) | -50 | [-2] | [-13] | [-15] | 31 | -10 | DT | -0.5 | OpenShort | | (-1) | -18 | -29 | -6 | -20 | 0.3,73 | 40 | | 27 | Mar/3 | 10 | 85.6 | 84.62 | 84.98(-0.02) | 85.35(0.19) | 85.64(-0.06) | 85.43 | -0.1 | | -7 | 42(-1.6) | -50 | [-2] | [3] | [-8] | 44 | 56 | RG | -0.3 | Wait | | (0) | -5 | -12 | -12 | -20 | 0.7,76 | 40 | | 28 | Mar/3 | 9 | 85.6 | 84.62 | 85(-0.01) | 85.19(0.2) | 85.69(-0.01) | 85.54 | -0 | | -7 | 43(-0.5) | -40 | [-1] | [8] | [5] | 53 | 68 | UR | -0.2 | SmallShort? | | (-4) | -1 | 23 | -7 | -12 | 0.8,83 | 40 | | 29 | Mar/2 | 15 | 85.62 | 84.6 | 85.01(-0.02) | 85.02(0.18) | 85.7(0.06) | 85.33 | -0.2 | | -7 | 44(-1) | -50 | [-2] | [13] | [-21] | 50 | 75 | RG | -0.5 | Wait? | | (-2) | 5 | -59 | 0 | -14 | 0.4,90 | 36 | | 30 | Mar/2 | 14 | 85.62 | 84.6 | 85.03(-0.04) | 84.87(0.21) | 85.65(0.28) | 85.89 | 0.2 | | -7 | 45(-2) | -45 | [-3] | [32] | [4] | 79 | 203 | UR | 0.3 | SmallShort | | (1) | 24 | -6 | 16 | 20 | 1.2,99 | 36 | | | | |
| 31 | Mar/2 | 13 | 85.62 | 84.6 | 85.06(-0.04) | 84.69(0.15) | 85.41(0.41) | 85.95 | 0.2 | | -7 | 47(-3.6) | -25 | [-3] | [41] | [18] | 74 | 234 | UR | 0.7 | SmallShort | | (-2) | 35 | 24 | 30 | 20 | 1.2,94 | 36 | | 32 | Mar/2 | 12 | 85.62 | 84.6 | 85.09(-0.07) | 84.56(0.04) | 85.06(0.44) | 85.73 | 0.1 | | -7 | 51(-4.1) | -25 | [-6] | [38] | [18] | 50 | 250 | UR | 0.8 | SmallShort | | (-6) | 38 | 16 | 29 | 20 | 0.8,80 | 36 | | 33 | Mar/2 | 11 | 85.62 | 84.6 | 85.15(-0.06) | 84.53(0.11) | 84.69(0.43) | 85.58 | -0 | | -7 | 55(-3.2) | -25 | [-5] | [40] | [31] | 31 | 210 | UR | 1 | SmallShort | | (-7) | 37 | 60 | 34 | 20 | 0.5,68 | 36 | | 34 | Mar/2 | 10 | 85.62 | 84.6 | 85.2(-0.06) | 84.44(0.04) | 84.33(0.31) | 85.02 | -0.4 | | -7 | 58(-1.5) | -15 | [-5] | [27] | [15] | -15 | 111 | UR | 0.7 | SmallShort | | (-8) | 27 | 23 | 24 | 20 | -0.2,40 | 36 | | 35 | Mar/2 | 9 | 85.62 | 84.6 | 85.25(-0.02) | 84.41(-0.07) | 84.07(0.11) | 84.81 | -0.5 | | -7 | 59(0.4) | 20 | [-2] | [6] | [30] | -38 | -5 | UR | 0.8 | SmallShort? | | (-7) | 10 | 68 | 18 | 20 | -0.4,22 | 36 | | | | |
| 36 | Mar/1 | 15 | 85.61 | 84.62 | 85.27(-0.06) | 84.47(-0.17) | 83.98(-0.1) | 84.18 | -0.9 | | -9 | 59(1.9) | -40 | [-5] | [-19] | [13] | -71 | -96 | DP | 0.2 | OpenShort? | | (-6) | -9 | 33 | 9 | 10 | -1.1,7 | 37 | | 37 | Mar/1 | 14 | 85.61 | 84.62 | 85.32(-0.05) | 84.61(-0.25) | 84.06(-0.37) | 83.88 | -1 | | -9 | 57(2.7) | -50 | [-4] | [-45] | [0] | -86 | -211 | DT | -0.2 | OpenShort | | (-7) | -32 | 6 | -4 | -12 | -1.5,2 | 37 | | 38 | Mar/1 | 13 | 85.61 | 84.62 | 85.36(-0.04) | 84.82(-0.22) | 84.37(-0.2) | 83.82 | -1.1 | | -9 | 54(3) | -50 | [-3] | [-29] | [-2] | -93 | -190 | DT | -0.6 | OpenShort | | (-5) | -17 | 5 | -9 | -20 | -1.7,0 | 37 | | 39 | Mar/1 | 12 | 85.61 | 84.62 | 85.39(-0.02) | 85.01(-0.23) | 84.54(-0.26) | 83.78 | -1.1 | | -9 | 51(2) | -50 | [-2] | [-34] | [-24] | -98 | -233 | DT | -0.9 | OpenShort | | (-5) | -22 | -50 | -21 | -20 | -1.9,0 | 37 | | 40 | Mar/1 | 11 | 85.61 | 84.62 | 85.41(-0.04) | 85.21(-0.26) | 84.76(-0.26) | 84.24 | -0.8 | | -9 | 49(1.6) | -50 | [-3] | [-36] | [-15] | -74 | -164 | DT | -0.6 | OpenShort | | (1) | -22 | -36 | -7 | -20 | -1.4,11 | 37 | | | | |
| 41 | Mar/1 | 10 | 85.61 | 84.62 | 85.44(0.01) | 85.43(-0.25) | 84.98(-0.23) | 84.58 | -0.6 | | -9 | 48(-0.8) | -50 | [1] | [-32] | [-33] | -65 | -165 | DR | -0.5 | OpenShort | | (-1) | -20 | -88 | -12 | -18 | -1.1,13 | 37 | | 42 | Mar/1 | 9 | 85.61 | 84.62 | 85.43(0.08) | 85.64(-0.15) | 85.18(-0.09) | 85.41 | -0.1 | | -9 | 49(-3) | 25 | [7] | [-14] | [25] | -34 | -98 | RG | 0.3 | Wait? | | (6) | -8 | 75 | -12 | 17 | -0,16 | 37 | | 43 | Feb/28 | 15 | 85.69 | 84.75 | 85.36(0.04) | 85.77(-0.22) | 85.26(-0.25) | 84.71 | -0.6 | | -7 | 52(-2.9) | -45 | [3] | [-31] | [-10] | -52 | -177 | DR | -0.6 | OpenShort? | | (4) | -22 | -7 | -23 | -20 | -0.8,18 | 45 | | 44 | Feb/28 | 14 | 85.69 | 84.75 | 85.33(-0.05) | 85.96(-0.16) | 85.47(-0.21) | 84.78 | -0.6 | | -7 | 54(0.4) | -50 | [-4] | [-26] | [-27] | -29 | -62 | DT | -0.8 | OpenShort | | (5) | -18 | -56 | -19 | -20 | -0.6,36 | 45 | | 45 | Feb/28 | 13 | 85.69 | 84.75 | 85.37(-0.02) | 86.1(0.01) | 85.65(-0.28) | 85.31 | -0.2 | | -7 | 54(-0.1) | -50 | [-2] | [-25] | [-17] | 1 | -57 | DT | -0.4 | OpenShort | | (-2) | -24 | -27 | -10 | -20 | -0.1,53 | 45 | | | | |
| 46 | Feb/28 | 12 | 85.69 | 84.75 | 85.39(-0.01) | 86.09(0.07) | 85.89(-0.24) | 85.57 | -0.1 | | -7 | 54(-0.1) | -50 | [-1] | [-18] | [-19] | 17 | -26 | DT | -0.4 | OpenShort | | (0) | -21 | -41 | -8 | -20 | 0.2,62 | 45 | | 47 | Feb/28 | 11 | 85.69 | 84.75 | 85.4(0.01) | 86.03(0.15) | 86.1(-0.2) | 85.96 | 0.2 | | -7 | 54(0.2) | -45 | [1] | [-11] | [2] | 29 | 13 | RG | -0.2 | Wait | | (1) | -17 | 24 | -15 | -20 | 0.6,64 | 45 | | 48 | Feb/28 | 10 | 85.69 | 84.75 | 85.39(0.02) | 85.9(0.15) | 86.27(-0.16) | 85.74 | 0 | | -7 | 54(0.3) | -50 | [2] | [-8] | [-1] | 30 | -16 | DR | -0.6 | OpenShort | | (0) | -14 | 2 | 10 | -20 | 0.4,70 | 45 | | 49 | Feb/28 | 9 | 85.69 | 84.75 | 85.37(0.04) | 85.77(0.18) | 86.41(-0.15) | 85.72 | 0 | | -7 | 54(-0.1) | -50 | [3] | [-5] | [-26] | 42 | -33 | DR | -0.8 | OpenShort? | | (1) | -13 | -74 | 14 | -20 | 0.4,82 | 45 | | 50 | Feb/25 | 15 | 85.71 | 84.83 | 85.34(0.08) | 85.62(0.2) | 86.54(0.29) | 86.42 | 0.4 | | -5 | 54(1.4) | 10 | [7] | [35] | [-3] | 75 | 123 | CR | -0.1 | HoldShort? | | (7) | 25 | -28 | 25 | 20 | 1.2,95 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|