|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $82.3500 One month high (close): $89.4500
BAX Daily Change: -1.27% Daily StdDev 1.16% BAX EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $84.65(-1.27%) | Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.6
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 85.63 | 84.93 | 84.69(0.08) | 84.76(-0.15) | 84.48(0.12) | 84.59 | -0.6 | | -7 | 39(-5.2) | 5 | [7] | [2] | [1] | -30 | -52 | RG | 0.2 | Wait? | | (5) | 10 | 2 | -6 | 18 | -0.2,25 | 46 | Sample size 26 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.49%(54%)
Daily Trend: %
Up Forces: 84.69(hourly_sma_20 0.12%) 85.63(daily_ema_20 1.23%)
Down Forces:
Support Levels:
Resistance Levels: 84.76(hourly_sma_10 0.2%) 84.93(weak_daily_ema_10 0.4%)
|
| | | 2 | Feb/24 | 14 | 85.63 | 84.93 | 84.62(0.15) | 84.89(-0.09) | 84.38(0.12) | 84.57 | -0.7 | | -7 | 44(-11.2) | 50 | [13] | [6] | [20] | -25 | -111 | UT | 0.3 | OpenLong | | (9) | 10 | 62 | -2 | -5 | -0.1,28 | 46 | | 3 | Feb/24 | 13 | 85.63 | 84.93 | 84.49(0.12) | 84.97(-0.12) | 84.28(-0.4) | 84.06 | -1 | | -7 | 56(-9.1) | -20 | [10] | [-41] | [-33] | -35 | -235 | DR | -0.2 | OpenShort | | (12) | -35 | -81 | -11 | -20 | -0.5,28 | 46 | | 4 | Feb/24 | 12 | 85.63 | 84.93 | 84.39(0.18) | 85.07(-0.01) | 84.62(-0.2) | 84.73 | -0.6 | | -7 | 65(-9) | 10 | [16] | [-18] | [9] | -13 | -154 | RG | 0.1 | Wait | | (18) | -17 | 37 | -11 | -20 | 0.3,30 | 46 | | 5 | Feb/24 | 11 | 85.63 | 84.93 | 84.24(0.18) | 85.07(0) | 84.79(-0.28) | 84.43 | -0.7 | | -7 | 74(-9.3) | 5 | [16] | [-24] | [3] | -18 | -191 | RG | -0.3 | Wait | | (17) | -24 | 39 | -31 | -20 | 0.2,27 | 46 | | | | |
| 6 | Feb/24 | 10 | 85.63 | 84.93 | 84.09(0.13) | 85.08(-0.01) | 85.03(-0.48) | 84.11 | -0.9 | | -7 | 83(-6.2) | -35 | [11] | [-43] | [-12] | -2 | -212 | DR | -0.7 | OpenShort | | (17) | -41 | -2 | -27 | -20 | 0,48 | 46 | | 7 | Feb/24 | 9 | 85.63 | 84.93 | 83.98(0.13) | 85.09(0.04) | 85.44(-0.26) | 84.13 | -0.9 | | -7 | 89(-2.8) | -35 | [11] | [-22] | [-71] | 21 | -145 | DR | -0.9 | OpenShort? | | (15) | -22 | -184 | -22 | -20 | 0.1,68 | 46 | | 8 | Feb/23 | 15 | 85.63 | 85.37 | 83.87(0.2) | 85.06(0.14) | 85.66(0.15) | 85.67 | 0 | | -3 | 92(1.4) | 40 | [17] | [21] | [3] | 74 | 73 | UT | 0 | OpenLong? | | (21) | 13 | 7 | -7 | 20 | 1.2,94 | 51 | | 9 | Feb/23 | 14 | 85.63 | 85.37 | 83.7(0.18) | 84.94(0.15) | 85.53(0.19) | 85.61 | -0 | | -3 | 91(3.7) | 35 | [16] | [25] | [-2] | 79 | 118 | CR | 0.1 | OpenShort | | (24) | 16 | -9 | -5 | 20 | 1.3,96 | 51 | | 10 | Feb/23 | 13 | 85.63 | 85.37 | 83.55(0.14) | 84.81(0.22) | 85.37(0.27) | 85.69 | 0 | | -3 | 87(5.1) | 35 | [12] | [34] | [-5] | 86 | 198 | CR | 0.2 | OpenShort | | (18) | 23 | -21 | -1 | 20 | 1.5,98 | 51 | | | | |
| 11 | Feb/23 | 12 | 85.63 | 85.37 | 83.43(0.16) | 84.62(0.33) | 85.14(0.5) | 85.87 | 0.1 | | -3 | 82(7.6) | 50 | [14] | [59] | [20] | 95 | 261 | UT | 0.5 | OpenLong | | (17) | 43 | 50 | 2 | 20 | 1.8,100 | 51 | | 12 | Feb/23 | 11 | 85.63 | 85.37 | 83.3(0.16) | 84.34(0.39) | 84.72(0.32) | 85.45 | -0.1 | | -3 | 74(6.2) | 50 | [14] | [46] | [19] | 95 | 192 | UT | 0.6 | OpenLong | | (13) | 28 | 54 | 5 | 6 | 1.8,100 | 51 | | 13 | Feb/23 | 10 | 85.63 | 85.37 | 83.17(0.12) | 84.01(0.36) | 84.45(0.14) | 85 | -0.4 | | -3 | 68(5.2) | 50 | [10] | [28] | [6] | 90 | 148 | UT | 0.5 | OpenLong | | (13) | 12 | 14 | 8 | 4 | 1.6,100 | 51 | | 14 | Feb/23 | 9 | 85.63 | 85.37 | 83.07(0.13) | 83.71(0.37) | 84.33(0.09) | 84.88 | -0.5 | | -3 | 63(4.7) | 50 | [11] | [25] | [18] | 88 | 129 | UT | 0.5 | OpenLong? | | (13) | 8 | 47 | 5 | 18 | 1.8,93 | 51 | | 15 | Feb/22 | 15 | 85.6 | 85.61 | 82.96(0.22) | 83.4(0.39) | 84.25(0.19) | 84.49 | -0.7 | | -3 | 58(-2.1) | 50 | [19] | [36] | [27] | 79 | 34 | UT | 0.3 | HoldLong? | | (11) | 16 | 80 | -2 | 12 | 1.6,89 | 50 | | | | |
| 16 | Feb/22 | 14 | 85.6 | 85.61 | 82.78(-0.08) | 83.08(0.25) | 84.09(0.14) | 83.84 | -1.1 | | -3 | 60(-6.1) | -50 | [-7] | [19] | [-9] | 67 | 229 | RG | -0.3 | Wait | | (18) | 12 | -28 | -5 | 12 | 1.1,89 | 50 | | 17 | Feb/22 | 13 | 85.6 | 85.61 | 82.85(-0.05) | 82.87(0.22) | 83.97(0.47) | 84.07 | -0.9 | | -3 | 66(-3.6) | -40 | [-4] | [47] | [-11] | 74 | 292 | RG | 0.1 | Wait | | (-6) | 41 | -51 | 11 | 20 | 1.1,96 | 50 | | 18 | Feb/22 | 12 | 85.6 | 85.61 | 82.85(0) | 82.69(0.29) | 83.58(0.61) | 84.49 | -0.7 | | -3 | 70(0) | 10 | [0] | [63] | [18] | 85 | 320 | UR | 0.8 | SmallShort | | (-2) | 53 | 17 | 27 | 20 | 1.4,100 | 50 | | 19 | Feb/22 | 11 | 85.6 | 85.61 | 82.89(-0.01) | 82.45(0.19) | 83.07(0.63) | 84.35 | -0.8 | | -3 | 70(-1.6) | 10 | [-1] | [60] | [40] | 81 | 323 | UR | 1.1 | SmallShort | | (-1) | 55 | 70 | 39 | 20 | 1.3,98 | 50 | | 20 | Feb/22 | 10 | 85.6 | 85.61 | 82.9(-0.05) | 82.29(0.09) | 82.55(0.65) | 83.77 | -1.1 | | -3 | 72(-2.9) | 5 | [-4] | [57] | [40] | 42 | 280 | UR | 1 | SmallShort | | (-6) | 57 | 79 | 32 | 20 | 0.7,74 | 50 | | | | |
| 21 | Feb/22 | 9 | 85.6 | 85.61 | 82.94(-0.07) | 82.22(-0.05) | 82.02(0.31) | 83.13 | -1.5 | | -3 | 74(-1.6) | 5 | [-6] | [21] | [52] | 5 | 146 | UR | 0.9 | SmallShort? | | (-10) | 27 | 124 | 23 | 20 | 0.2,50 | 50 | | 22 | Feb/18 | 15 | 85.67 | 85.85 | 83(-0.16) | 82.26(-0.09) | 81.77(-0.02) | 82.13 | -2.2 | | -6 | 76(-5.4) | -50 | [-14] | [-14] | [8] | -35 | 32 | DP | 0.3 | OpenShort? | | (-12) | -2 | 16 | 10 | 5 | -0.7,33 | 40 | | 23 | Feb/18 | 14 | 85.67 | 85.85 | 83.13(-0.22) | 82.33(-0.11) | 81.79(-0.04) | 82 | -2.3 | | -6 | 81(-4.4) | -50 | [-20] | [-18] | [13] | -53 | 47 | DP | 0.2 | OpenShort | | (-18) | -4 | 38 | 2 | -5 | -0.9,20 | 40 | | 24 | Feb/18 | 13 | 85.67 | 85.85 | 83.31(-0.24) | 82.42(-0.13) | 81.82(-0.27) | 81.7 | -2.5 | | -6 | 86(-2.6) | -50 | [-22] | [-41] | [11] | -63 | -36 | DP | -0.1 | OpenShort | | (-26) | -25 | 43 | -6 | -20 | -1.2,17 | 40 | | 25 | Feb/18 | 12 | 85.67 | 85.85 | 83.51(-0.26) | 82.53(0.05) | 82.04(-0.49) | 81.36 | -2.7 | | -6 | 88(0.7) | -50 | [-24] | [-53] | [-23] | -66 | -137 | DT | -0.5 | OpenShort | | (-27) | -45 | -40 | -7 | -20 | -1.5,22 | 40 | | | | |
| 26 | Feb/18 | 11 | 85.67 | 85.85 | 83.73(-0.25) | 82.49(-0.4) | 82.44(-0.37) | 81.68 | -2.5 | | -6 | 88(0.9) | -50 | [-23] | [-62] | [-23] | -60 | -100 | DT | -0.5 | OpenShort | | (-27) | -34 | -69 | -10 | 19 | -1.5,28 | 40 | | 27 | Feb/18 | 10 | 85.67 | 85.85 | 83.94(-0.23) | 82.82(-0.32) | 82.75(-0.14) | 82.24 | -2.2 | | -6 | 87(-0.7) | -50 | [-21] | [-37] | [4] | -45 | -27 | DP | -0.4 | OpenShort | | (-21) | -13 | 12 | -6 | 15 | -1.2,35 | 40 | | 28 | Feb/18 | 9 | 85.67 | 85.85 | 84.13(-0.23) | 83.09(-0.28) | 82.87(-0.19) | 82.14 | -2.2 | | -6 | 88(0.8) | -50 | [-21] | [-40] | [-29] | -44 | -77 | DT | -0.5 | OpenShort? | | (-26) | -17 | -82 | -5 | -16 | -1.4,41 | 40 | | 29 | Feb/17 | 15 | 85.89 | 86.32 | 84.32(-0.21) | 83.32(-0.24) | 82.87(0) | 82.8 | -2.2 | | -3 | 87(-13.2) | -50 | [-19] | [-20] | [-18] | -30 | 7 | DT | -0.2 | OpenShort? | | (-20) | 0 | -57 | 5 | 4 | -1.1,48 | 43 | | 30 | Feb/17 | 14 | 85.89 | 86.32 | 84.5(-0.13) | 83.52(-0.16) | 83.03(0.61) | 83.27 | -1.9 | | -3 | 100(0.8) | -5 | [-12] | [41] | [2] | -26 | 102 | UR | 0.2 | SmallShort | | (-19) | 56 | -4 | 11 | 16 | -0.9,47 | 43 | | | | |
| 31 | Feb/17 | 13 | 85.89 | 86.32 | 84.61(-0.09) | 83.65(-0.1) | 82.53(-0.42) | 83.3 | -1.9 | | -3 | 99(2.1) | -40 | [-8] | [-49] | [21] | -29 | -164 | DP | 0.6 | OpenShort | | (-14) | -38 | 60 | 13 | -10 | -0.9,44 | 43 | | 32 | Feb/17 | 12 | 85.89 | 86.32 | 84.69(-0.14) | 83.73(-0.25) | 82.88(-0.52) | 82.81 | -2.2 | | -3 | 97(5.2) | -50 | [-13] | [-66] | [-4] | -46 | -211 | DT | -0.1 | OpenShort | | (-13) | -47 | -17 | 24 | -20 | -1.4,39 | 43 | | 33 | Feb/17 | 11 | 85.89 | 86.32 | 84.81(-0.11) | 83.94(-0.29) | 83.31(-0.35) | 82.95 | -2.1 | | -3 | 92(4.2) | -50 | [-10] | [-51] | [4] | -58 | -199 | DP | -0.3 | OpenShort | | (-14) | -32 | 22 | -11 | -18 | -1.4,27 | 43 | | 34 | Feb/17 | 10 | 85.89 | 86.32 | 84.9(-0.12) | 84.18(-0.36) | 83.6(-0.46) | 82.77 | -2.2 | | -3 | 88(6.8) | 10 | [-11] | [-65] | [75] | -67 | -245 | RG | -0.7 | Wait | | (-13) | -42 | 241 | -10 | -20 | -1.7,26 | 43 | | 35 | Feb/17 | 9 | 85.89 | 86.32 | 85(-0.23) | 84.48(-0.59) | 83.99(-0.92) | 80.86 | -3.6 | | -3 | 81(39) | -50 | [-21] | [-120] | [-185] | -118 | -490 | DT | -2.8 | HoldShort? | | (-26) | -84 | -502 | -20 | -20 | -3.7,25 | 43 | | | | |
| 36 | Feb/16 | 15 | 86.06 | 86.7 | 85.2(-0.01) | 84.98(-0.08) | 84.77(0.22) | 85.04 | -0.8 | | 4 | 42(-6.1) | 45 | [-1] | [15] | [10] | -26 | 38 | UR | 0.5 | SmallShort? | | (2) | 20 | 19 | 12 | 20 | -0.3,32 | 55 | | 37 | Feb/16 | 14 | 86.06 | 86.7 | 85.21(-0.07) | 85.05(-0.14) | 84.77(0) | 84.88 | -1 | | 4 | 48(-2.2) | 15 | [-7] | [-9] | [16] | -38 | 26 | RG | 0.5 | Wait | | (-2) | 0 | 39 | 10 | 13 | -0.6,27 | 55 | | 38 | Feb/16 | 13 | 86.06 | 86.7 | 85.27(-0.11) | 85.17(-0.18) | 84.58(-0.22) | 84.56 | -1.2 | | 4 | 50(-1.3) | -45 | [-11] | [-33] | [-5] | -57 | -28 | DT | -0 | OpenShort | | (-9) | -21 | -17 | 9 | -12 | -1.2,23 | 55 | | 39 | Feb/16 | 12 | 86.06 | 86.7 | 85.36(-0.09) | 85.32(-0.19) | 84.77(-0.24) | 84.7 | -1.1 | | 4 | 51(-1.3) | -35 | [-9] | [-35] | [0] | -61 | -52 | DT | -0.1 | OpenShort | | (-9) | -23 | 5 | -5 | -6 | -1.1,17 | 55 | | 40 | Feb/16 | 11 | 86.06 | 86.7 | 85.44(-0.11) | 85.48(-0.11) | 84.97(-0.27) | 84.66 | -1.1 | | 4 | 53(-0.8) | -15 | [-11] | [-35] | [14] | -69 | -50 | DP | -0.5 | OpenShort | | (-11) | -26 | 65 | -23 | -20 | -1.2,11 | 55 | | | | |
| 41 | Feb/16 | 10 | 86.06 | 86.7 | 85.53(-0.15) | 85.57(-0.12) | 85.2(-0.42) | 84.12 | -1.6 | | 4 | 54(4.5) | -50 | [-14] | [-50] | [-41] | -85 | -118 | DT | -1.7 | OpenShort | | (-14) | -40 | -87 | -30 | -20 | -2.2,20 | 55 | | 42 | Feb/16 | 9 | 86.06 | 86.7 | 85.66(-0.1) | 85.67(-0.02) | 85.56(-0.22) | 84.84 | -1 | | 4 | 49(-1.8) | -50 | [-10] | [-25] | [-36] | -46 | -58 | DT | -1.2 | OpenShort? | | (-12) | -21 | -84 | -19 | -20 | -1.4,39 | 55 | | 43 | Feb/15 | 15 | 86.1 | 86.77 | 85.75(-0.09) | 85.69(0.07) | 85.75(-0.13) | 85.54 | -0.5 | | 5 | 51(-6) | -45 | [-9] | [-11] | [-8] | 1 | 35 | DT | -0.3 | OpenShort? | | (-7) | -13 | -16 | -3 | -20 | -0.3,58 | 59 | | 44 | Feb/15 | 14 | 86.1 | 86.77 | 85.83(-0.12) | 85.63(0.12) | 85.86(-0.16) | 85.68 | -0.3 | | 5 | 57(-9.8) | -50 | [-12] | [-12] | [-6] | 6 | 55 | DT | -0.3 | OpenShort | | (-8) | -15 | -12 | -4 | -20 | -0.2,61 | 59 | | 45 | Feb/15 | 13 | 86.1 | 86.77 | 85.93(-0.12) | 85.53(0.13) | 86(0.07) | 85.78 | -0.3 | | 5 | 67(-7.2) | -20 | [-12] | [10] | [1] | 10 | 109 | UR | -0.3 | SmallShort | | (-13) | 7 | 1 | 2 | -1 | -0.2,65 | 59 | | | | |
| 46 | Feb/15 | 12 | 86.1 | 86.77 | 86.03(-0.12) | 85.42(0.07) | 85.94(0.17) | 85.77 | -0.3 | | 5 | 74(-6.9) | -15 | [-12] | [17] | [-7] | 11 | 123 | RG | -0.2 | Wait | | (-12) | 16 | -28 | 7 | 14 | -0.3,68 | 59 | | 47 | Feb/15 | 11 | 86.1 | 86.77 | 86.13(-0.12) | 85.36(-0.01) | 85.79(0.2) | 86 | -0.1 | | 5 | 81(-6.4) | -10 | [-12] | [16] | [5] | 18 | 140 | UR | 0.2 | SmallShort | | (-12) | 19 | -9 | 23 | 20 | -0.1,70 | 59 | | 48 | Feb/15 | 10 | 86.1 | 86.77 | 86.23(-0.13) | 85.37(-0.04) | 85.62(0.26) | 86.08 | -0 | | 5 | 87(-7.4) | -25 | [-13] | [20] | [-6] | 4 | 164 | RG | 0.4 | Wait | | (-12) | 25 | -35 | 1 | 20 | -0.1,56 | 59 | | 49 | Feb/15 | 9 | 86.1 | 86.77 | 86.34(-0.14) | 85.4(0.01) | 85.4(0.41) | 86.37 | 0.2 | | 5 | 95(-9.5) | 25 | [-14] | [37] | [41] | -10 | 229 | UR | 0.8 | SmallShort? | | (-12) | 39 | 106 | -3 | 20 | 0,40 | 59 | | 50 | Feb/14 | 15 | 86.11 | 86.74 | 86.46(-0.2) | 85.39(-0.12) | 85.05(0.19) | 85.48 | -0.5 | | 4 | 104(-5.8) | 25 | [-19] | [7] | [18] | -51 | 123 | UR | 0.3 | SmallShort? | | (-20) | 18 | 55 | -17 | 20 | -0.8,19 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|