|
^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 27, 2021 |
| BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $74.5700 One month high (close): $86.6000
BAX Daily Change: 1.23% Daily StdDev 1.23% BAX EMA_5_Trend: 0.7% 10Minute StdDev: $0
Latest Price : $86.6(1.23%) | Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.5
| Mon. Dec. 27, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/27 | 15 | 81.26 | 84.05 | 85.51(0.14) | 85.96(0.07) | 86.11(0.14) | 86.44 | 1.5 | | 30 | 20(-0.9) | 50 | [11] | [23] | [6] | 83 | 7 | UT | 0.5 | HoldLong? | | (13) | 11 | 11 | 6 | 20 | 1.3,100 | 82 | Sample size 50 Avg positive next hour return: 0.16%(54%) Avg negative next hour return: -0.19%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 85.96(hourly_sma_10 -0.56%) 85.51(hourly_sma_20 -1.08%) 84.05(daily_ema_10 -2.76%) 81.26(daily_ema_20 -5.99%) Resistance Levels:
|
| 2 | Dec/27 | 14 | 81.26 | 84.05 | 85.39(0.14) | 85.9(0.05) | 85.99(0.1) | 86.33 | 1.5 | | 30 | 21(-0.8) | 50 | [11] | [19] | [9] | 82 | -3 | UT | 0.5 | HoldLong | | (12) | 8 | 17 | 6 | 20 | 1.3,99 | 82 | 3 | Dec/27 | 13 | 81.26 | 84.05 | 85.27(0.13) | 85.86(0.03) | 85.9(0.09) | 86.16 | 1.4 | | 30 | 22(-0.5) | 50 | [11] | [17] | [10] | 75 | -6 | UT | 0.3 | HoldLong | | (11) | 7 | 26 | 2 | 16 | 1.2,95 | 82 | 4 | Dec/27 | 12 | 81.26 | 84.05 | 85.16(0.11) | 85.83(0.01) | 85.82(0.01) | 85.89 | 1.3 | | 30 | 23(-0.6) | 50 | [9] | [9] | [5] | 66 | -14 | UT | 0.1 | OpenLong | | (10) | 1 | 16 | -3 | 1 | 0.9,93 | 82 | 5 | Dec/27 | 11 | 81.26 | 84.05 | 85.07(0.11) | 85.82(0.08) | 85.81(-0.01) | 85.73 | 1.3 | | 30 | 23(-0.7) | 50 | [9] | [11] | [-6] | 64 | -29 | CR | -0.1 | HoldShort | | (9) | -1 | -12 | -3 | -20 | 0.8,94 | 82 | | | |
6 | Dec/27 | 10 | 81.26 | 84.05 | 84.98(0.13) | 85.75(0.12) | 85.82(0.02) | 85.85 | 1.3 | | 30 | 24(-0.5) | 50 | [11] | [15] | [-4] | 70 | -22 | CR | 0 | HoldShort | | (11) | 2 | -6 | -2 | -15 | 1,95 | 82 | 7 | Dec/27 | 9 | 81.26 | 84.05 | 84.87(0.14) | 85.65(0.13) | 85.8(-0.01) | 85.91 | 1.3 | | 30 | 24(-0.4) | 50 | [11] | [13] | [5] | 74 | -19 | UT | 0.1 | OpenLong? | | (11) | -1 | 16 | -2 | 0 | 1.2,94 | 82 | 8 | Dec/23 | 15 | 80.74 | 83.48 | 84.75(0.15) | 85.54(0.14) | 85.81(-0.03) | 85.75 | 1.5 | | 28 | 25(-2.1) | 50 | [12] | [11] | [-4] | 72 | -34 | CR | -0.1 | HoldShort? | | (12) | -2 | -4 | -5 | -17 | 1.2,92 | 83 | 9 | Dec/23 | 14 | 80.74 | 83.48 | 84.62(0.2) | 85.42(0.2) | 85.84(0.01) | 85.79 | 1.5 | | 28 | 27(-2.3) | 50 | [16] | [18] | [-2] | 76 | -54 | CR | -0.1 | OpenShort | | (15) | 1 | 1 | -6 | -12 | 1.3,93 | 83 | 10 | Dec/23 | 13 | 80.74 | 83.48 | 84.45(0.19) | 85.25(0.22) | 85.83(0.18) | 85.78 | 1.5 | | 28 | 29(-1) | 50 | [16] | [33] | [-2] | 81 | 17 | CR | -0.1 | OpenShort | | (17) | 15 | -3 | -6 | 2 | 1.4,96 | 83 | | | |
11 | Dec/23 | 12 | 80.74 | 83.48 | 84.29(0.2) | 85.06(0.21) | 85.68(0.22) | 85.81 | 1.5 | | 28 | 30(-0.2) | 50 | [16] | [36] | [-4] | 86 | 37 | CR | 0.1 | OpenShort | | (17) | 18 | -13 | -6 | 14 | 1.5,98 | 83 | 12 | Dec/23 | 11 | 80.74 | 83.48 | 84.12(0.23) | 84.88(0.24) | 85.49(0.25) | 85.94 | 1.5 | | 28 | 30(0.3) | 50 | [19] | [40] | [6] | 95 | 54 | UT | 0.4 | HoldLong | | (19) | 21 | 7 | 2 | 20 | 1.8,100 | 83 | 13 | Dec/23 | 10 | 80.74 | 83.48 | 83.93(0.2) | 84.68(0.21) | 85.28(0.32) | 85.87 | 1.5 | | 28 | 30(1.2) | 50 | [16] | [44] | [8] | 98 | 111 | UT | 0.6 | OpenLong | | (19) | 26 | 10 | 2 | 20 | 1.9,100 | 83 | 14 | Dec/23 | 9 | 80.74 | 83.48 | 83.76(0.22) | 84.5(0.21) | 85.01(0.41) | 85.77 | 1.5 | | 28 | 29(2.1) | 50 | [18] | [52] | [30] | 103 | 125 | UT | 0.8 | HoldLong? | | (18) | 34 | 74 | 3 | 20 | 2.1,100 | 83 | 15 | Dec/22 | 15 | 80.33 | 82.98 | 83.58(0.13) | 84.32(0.13) | 84.66(0.26) | 85.01 | 1.4 | | 26 | 27(0.2) | 50 | [11] | [34] | [7] | 90 | 105 | UT | 0.4 | HoldLong? | | (14) | 21 | 12 | 3 | 20 | 1.6,100 | 86 | | | |
16 | Dec/22 | 14 | 80.33 | 82.98 | 83.47(0.05) | 84.21(0.14) | 84.44(0.21) | 84.89 | 1.4 | | 26 | 27(1.7) | 50 | [4] | [29] | [5] | 93 | 172 | UT | 0.5 | OpenLong | | (11) | 17 | 5 | 9 | 20 | 1.7,100 | 86 | 17 | Dec/22 | 13 | 80.33 | 82.98 | 83.43(0.02) | 84.09(0.17) | 84.26(0.21) | 84.84 | 1.4 | | 26 | 25(1) | 50 | [2] | [29] | [16] | 95 | 202 | UT | 0.7 | OpenLong | | (4) | 17 | 34 | 13 | 20 | 1.8,100 | 86 | 18 | Dec/22 | 12 | 80.33 | 82.98 | 83.41(-0.02) | 83.95(0.17) | 84.08(0.11) | 84.49 | 1.3 | | 26 | 24(-0.9) | 50 | [-2] | [20] | [16] | 81 | 176 | UR | 0.5 | SmallShort | | (0) | 9 | 42 | 8 | 11 | 1.4,96 | 86 | 19 | Dec/22 | 11 | 80.33 | 82.98 | 83.43(-0.05) | 83.81(0.19) | 84.08(0) | 84.07 | 1.2 | | 26 | 25(-1.7) | 30 | [-4] | [11] | [6] | 66 | 129 | UR | 0.1 | SmallShort | | (-4) | 0 | 20 | 7 | -20 | 0.8,96 | 86 | 20 | Dec/22 | 10 | 80.33 | 82.98 | 83.47(-0.06) | 83.65(0.13) | 83.99(-0.05) | 83.87 | 1.1 | | 26 | 26(-1.1) | 15 | [-5] | [5] | [-7] | 57 | 97 | RG | -0.1 | Wait | | (-5) | -4 | -20 | 6 | -17 | 0.5,94 | 86 | | | |
21 | Dec/22 | 9 | 80.33 | 82.98 | 83.52(0.01) | 83.54(0.23) | 84.03(0.13) | 84.07 | 1.2 | | 26 | 28(0.2) | 50 | [1] | [25] | [6] | 56 | 93 | UT | 0 | OpenLong? | | (-3) | 11 | 11 | 9 | 6 | 0.6,91 | 86 | 22 | Dec/21 | 15 | 79.96 | 82.5 | 83.51(0.01) | 83.35(0.2) | 83.92(0.11) | 83.96 | 1.3 | | 23 | 27(-1.8) | 50 | [1] | [21] | [0] | 45 | 67 | UT | 0 | OpenLong? | | (-1) | 9 | -5 | 9 | 7 | 0.5,82 | 86 | 23 | Dec/21 | 14 | 79.96 | 82.5 | 83.5(0.02) | 83.18(0.2) | 83.83(0.25) | 84.01 | 1.3 | | 23 | 29(0.3) | 50 | [2] | [33] | [4] | 40 | 102 | UT | 0.2 | OpenLong | | (1) | 21 | -2 | 13 | 20 | 0.6,75 | 86 | 24 | Dec/21 | 13 | 79.96 | 82.5 | 83.48(0.02) | 83.01(0.21) | 83.62(0.37) | 84.03 | 1.3 | | 23 | 29(0.2) | 50 | [2] | [43] | [12] | 30 | 142 | UT | 0.5 | OpenLong | | (3) | 30 | 17 | 17 | 20 | 0.6,65 | 86 | 25 | Dec/21 | 12 | 79.96 | 82.5 | 83.46(0.02) | 82.84(0.12) | 83.31(0.33) | 83.86 | 1.3 | | 23 | 29(0.2) | 50 | [2] | [36] | [13] | 18 | 112 | UT | 0.6 | OpenLong | | (1) | 27 | 14 | 22 | 20 | 0.5,55 | 86 | | | |
26 | Dec/21 | 11 | 79.96 | 82.5 | 83.44(-0.01) | 82.74(-0.04) | 83.04(0.3) | 83.72 | 1.2 | | 23 | 28(-0.2) | 50 | [-1] | [26] | [18] | 2 | 114 | UR | 0.8 | SmallShort | | (1) | 25 | 21 | 25 | 20 | 0.3,44 | 86 | 27 | Dec/21 | 10 | 79.96 | 82.5 | 83.45(-0.01) | 82.77(-0.11) | 82.79(0.32) | 83.51 | 1.2 | | 23 | 29(-0.1) | 50 | [-1] | [25] | [26] | -21 | 99 | UR | 0.8 | SmallShort | | (-2) | 26 | 48 | 17 | 20 | 0.1,27 | 86 | 28 | Dec/21 | 9 | 79.96 | 82.5 | 83.46(-0.02) | 82.86(-0.23) | 82.53(0.16) | 83.03 | 1 | | 23 | 29(0.2) | 50 | [-2] | [7] | [28] | -48 | 9 | UR | 0.6 | SmallShort? | | (-4) | 13 | 63 | 11 | 20 | -0.5,15 | 86 | 29 | Dec/20 | 15 | 79.71 | 82.11 | 83.48(-0.04) | 83.05(-0.3) | 82.4(0.02) | 82.41 | 0.9 | | 21 | 29(-0.4) | 30 | [-3] | [-9] | [-3] | -72 | -86 | RG | 0 | Wait? | | (-5) | 2 | -14 | 5 | 10 | -1.2,8 | 85 | 30 | Dec/20 | 14 | 79.71 | 82.11 | 83.48(0) | 83.3(-0.23) | 82.38(-0.05) | 82.55 | 1 | | 21 | 29(-0.2) | 50 | [0] | [-11] | [3] | -72 | -123 | RG | 0.2 | Wait | | (-2) | -4 | 9 | 4 | -11 | -1.1,6 | 85 | | | |
31 | Dec/20 | 13 | 79.71 | 82.11 | 83.51(0.01) | 83.49(-0.2) | 82.42(-0.4) | 82.46 | 1 | | 21 | 29(-0.3) | 35 | [1] | [-39] | [2] | -80 | -239 | RG | 0 | Wait | | (-1) | -33 | 22 | -5 | -20 | -1.3,3 | 85 | 32 | Dec/20 | 12 | 79.71 | 82.11 | 83.5(-0.01) | 83.66(-0.19) | 82.75(-0.53) | 82.25 | 0.9 | | 21 | 29(0.7) | 10 | [-1] | [-49] | [-12] | -88 | -274 | RG | -0.6 | Wait | | (0) | -44 | -8 | -21 | -20 | -1.5,0 | 85 | 33 | Dec/20 | 11 | 79.71 | 82.11 | 83.51(-0.02) | 83.82(-0.15) | 83.19(-0.6) | 82.32 | 0.9 | | 21 | 29(0.6) | 5 | [-2] | [-54] | [-14] | -85 | -270 | RG | -1.1 | SmallLong | | (-1) | -50 | 1 | -44 | -20 | -1.4,0 | 85 | 34 | Dec/20 | 10 | 79.71 | 82.11 | 83.51(0) | 83.95(-0.17) | 83.69(-0.65) | 82.31 | 0.9 | | 21 | 28(0.2) | 15 | [0] | [-58] | [-32] | -66 | -313 | DR | -1.7 | OpenShort | | (-1) | -54 | -49 | -46 | -20 | -1.5,22 | 85 | 35 | Dec/20 | 9 | 79.71 | 82.11 | 83.53(0.06) | 84.09(-0.07) | 84.24(-0.38) | 82.8 | 1.1 | | 21 | 28(-2.5) | 40 | [5] | [-30] | [-57] | -24 | -245 | DR | -1.8 | OpenShort? | | (2) | -32 | -129 | -39 | -20 | -0.9,49 | 85 | | | |
36 | Dec/17 | 15 | 79.53 | 81.8 | 83.48(0.1) | 84.15(0.02) | 84.56(-0.01) | 84.1 | 1.6 | | 23 | 30(-1.2) | 50 | [8] | [7] | [-15] | 47 | -32 | CR | -0.5 | HoldShort? | | (12) | -1 | -36 | -19 | -4 | 0.7,79 | 80 | 37 | Dec/17 | 14 | 79.53 | 81.8 | 83.4(0.11) | 84.13(0.08) | 84.57(0.14) | 84.46 | 1.8 | | 23 | 32(0.6) | 50 | [9] | [22] | [-12] | 72 | 56 | CR | -0.1 | HoldShort | | (10) | 12 | -34 | -9 | 8 | 1.2,92 | 80 | 38 | Dec/17 | 13 | 79.53 | 81.8 | 83.31(0.13) | 84.06(0.17) | 84.45(0.3) | 84.81 | 1.9 | | 23 | 31(2.2) | 50 | [11] | [39] | [-1] | 92 | 126 | CR | 0.4 | OpenShort | | (12) | 25 | -11 | 1 | 20 | 1.7,99 | 80 | 39 | Dec/17 | 12 | 79.53 | 81.8 | 83.2(0.14) | 83.92(0.24) | 84.2(0.31) | 84.92 | 1.9 | | 23 | 29(3.3) | 50 | [12] | [43] | [16] | 103 | 148 | UT | 0.9 | HoldLong | | (12) | 26 | 37 | 8 | 20 | 2.1,100 | 80 | 40 | Dec/17 | 11 | 79.53 | 81.8 | 83.08(0.11) | 83.72(0.24) | 83.94(0.25) | 84.55 | 1.8 | | 23 | 26(3) | 50 | [9] | [38] | [18] | 99 | 133 | UT | 0.8 | OpenLong | | (10) | 21 | 43 | 10 | 20 | 2,99 | 80 | | | |
41 | Dec/17 | 10 | 79.53 | 81.8 | 82.99(0.05) | 83.52(0.2) | 83.73(0.02) | 84.12 | 1.6 | | 23 | 23(1.5) | 50 | [4] | [16] | [10] | 90 | 96 | UT | 0.6 | OpenLong | | (8) | 2 | 27 | 6 | 1 | 1.8,95 | 80 | 42 | Dec/17 | 9 | 79.53 | 81.8 | 82.95(0.06) | 83.35(0.17) | 83.71(0.04) | 83.85 | 1.5 | | 23 | 21(1.5) | 50 | [5] | [17] | [9] | 78 | 60 | UT | 0.2 | OpenLong? | | (3) | 3 | 24 | 0 | 10 | 1.5,90 | 80 | 43 | Dec/16 | 15 | 79.28 | 81.26 | 82.9(0.02) | 83.21(0.12) | 83.68(0.06) | 83.61 | 1.6 | | 22 | 20(-0.8) | 50 | [2] | [17] | [-0] | 68 | 84 | UT | -0.1 | OpenLong? | | (4) | 5 | 3 | -11 | 6 | 1.3,85 | 79 | 44 | Dec/16 | 14 | 79.28 | 81.26 | 82.9(0) | 83.11(0.16) | 83.63(0.16) | 83.58 | 1.6 | | 22 | 20(0.3) | 50 | [0] | [26] | [1] | 72 | 120 | UR | -0.1 | SmallShort | | (1) | 13 | 4 | -8 | 8 | 1.3,89 | 79 | 45 | Dec/16 | 13 | 79.28 | 81.26 | 82.88(0.02) | 82.98(0.21) | 83.5(0.23) | 83.54 | 1.6 | | 22 | 20(0.5) | 50 | [2] | [35] | [-11] | 77 | 117 | CR | 0.1 | OpenShort | | (1) | 19 | -35 | 5 | 1 | 1.3,94 | 79 | | | |
46 | Dec/16 | 12 | 79.28 | 81.26 | 82.86(0.06) | 82.81(0.17) | 83.31(0.4) | 83.89 | 1.8 | | 22 | 20(2.5) | 50 | [5] | [48] | [14] | 100 | 160 | UT | 1.1 | HoldLong | | (3) | 33 | 13 | 27 | 20 | 2,100 | 79 | 47 | Dec/16 | 11 | 79.28 | 81.26 | 82.81(0.07) | 82.67(0.13) | 82.98(0.29) | 83.76 | 1.7 | | 22 | 17(2.1) | 50 | [6] | [37] | [25] | 95 | 112 | UT | 1.7 | OpenLong | | (5) | 24 | 40 | 38 | 20 | 2.1,92 | 79 | 48 | Dec/16 | 10 | 79.28 | 81.26 | 82.75(0.04) | 82.56(0.1) | 82.74(0.21) | 83.36 | 1.6 | | 22 | 15(0.9) | 50 | [3] | [29] | [21] | 63 | 83 | UT | 1.6 | OpenLong | | (3) | 17 | 41 | 21 | 20 | 1.6,73 | 79 | 49 | Dec/16 | 9 | 79.28 | 81.26 | 82.72(0.02) | 82.48(0.05) | 82.57(0.15) | 82.95 | 1.4 | | 22 | 14(-0.4) | 50 | [2] | [21] | [16] | 18 | 47 | UT | 1 | OpenLong? | | (1) | 12 | 38 | 6 | 20 | 0.6,53 | 79 | 50 | Dec/15 | 15 | 79.04 | 80.51 | 82.7(0.07) | 82.44(-0.02) | 82.45(0.17) | 82.57 | 1.5 | | 18 | 14(-4.6) | 50 | [6] | [21] | [9] | -19 | -48 | UT | 0.3 | OpenLong? | | (2) | 14 | 27 | -6 | 18 | -0.3,39 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|