|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $74.5700 One month high (close): $80.8600
BAX Daily Change: 0.37% Daily StdDev 1.18% BAX EMA_5_Trend: 0.7% 10Minute StdDev: $0
Latest Price : $80.86(0.37%) | Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.3
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 15 | 78.45 | 78.25 | 80.68(0.05) | 80.72(0.02) | 80.64(0.07) | 80.86 | 1.3 | | 3 | 10(-1.2) | 50 | [4] | [11] | [8] | 35 | -15 | UT | 1.2 | OpenLong? | | (0) | 6 | 17 | 15 | 2 | 0.9,62 | 54 | Sample size 37 Avg positive next hour return: 0.21%(49%) Avg negative next hour return: -0.26%(51%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.72(hourly_sma_10 -0.17%) 80.68(hourly_sma_20 -0.22%) 78.45(daily_ema_20 -2.98%) 78.25(daily_ema_10 -3.23%)
Resistance Levels:
|
| | | 2 | Dec/10 | 14 | 78.45 | 78.25 | 80.64(0.04) | 80.7(-0.02) | 80.58(-0.09) | 80.68 | 1.2 | | 3 | 12(-2.6) | 40 | [3] | [-4] | [5] | 4 | -68 | RG | 0.5 | Wait | | (3) | -8 | 16 | -4 | 5 | 0.2,49 | 54 | | 3 | Dec/10 | 13 | 78.45 | 78.25 | 80.61(0.02) | 80.72(-0.04) | 80.65(-0.06) | 80.52 | 1.1 | | 3 | 14(-0.8) | 20 | [2] | [-3] | [-3] | -12 | -49 | DR | -0.5 | OpenShort | | (3) | -5 | 0 | -14 | -4 | -0.3,46 | 54 | | 4 | Dec/10 | 12 | 78.45 | 78.25 | 80.59(-0.01) | 80.75(0.05) | 80.7(-0.11) | 80.52 | 1.1 | | 3 | 15(0) | -5 | [-1] | [-4] | [-10] | -10 | -29 | RG | -0.7 | Wait | | (1) | -9 | -7 | -32 | -20 | -0.3,48 | 54 | | 5 | Dec/10 | 11 | 78.45 | 78.25 | 80.6(0.01) | 80.75(0) | 80.7(0) | 80.59 | 1.2 | | 3 | 15(0) | 20 | [1] | [4] | [-2] | 17 | -10 | CR | -0.7 | HoldShort | | (0) | 0 | 1 | -13 | -7 | -0,67 | 54 | | | | |
| 6 | Dec/10 | 10 | 78.45 | 78.25 | 80.59(-0.01) | 80.75(0) | 80.79(-0.01) | 80.58 | 1.2 | | 3 | 15(0.2) | -15 | [-1] | [3] | [-18] | 29 | 8 | RG | -0.8 | SmallLong | | (0) | -1 | -43 | -13 | -15 | -0,79 | 54 | | 7 | Dec/10 | 9 | 78.45 | 78.25 | 80.6(0.01) | 80.71(0.02) | 80.8(0.01) | 81.03 | 1.4 | | 3 | 15(0.6) | 35 | [1] | [6] | [11] | 85 | 42 | UT | 0.9 | HoldLong? | | (2) | 1 | 23 | 13 | 17 | 1.6,95 | 54 | | 8 | Dec/9 | 15 | 78.35 | 77.78 | 80.59(0.04) | 80.69(0.01) | 80.79(-0.01) | 80.79 | 1.4 | | -1 | 14(-0.8) | 15 | [3] | [3] | [-3] | 56 | -26 | CR | 0 | HoldShort? | | (0) | -1 | -13 | 1 | 9 | 0.8,86 | 54 | | 9 | Dec/9 | 14 | 78.35 | 77.78 | 80.56(0.1) | 80.68(0.07) | 80.8(0.21) | 80.93 | 1.5 | | -1 | 15(-6) | 50 | [8] | [25] | [10] | 69 | -2 | UT | 0.5 | OpenLong | | (3) | 18 | 24 | 6 | 6 | 1.4,84 | 54 | | 10 | Dec/9 | 13 | 78.35 | 77.78 | 80.48(0.07) | 80.62(-0.02) | 80.63(-0.01) | 80.68 | 1.3 | | -1 | 21(-3.5) | 30 | [6] | [3] | [1] | 47 | -59 | UT | 0.1 | OpenLong | | (8) | -1 | 3 | -1 | 6 | 0.5,84 | 54 | | | | |
| 11 | Dec/9 | 12 | 78.35 | 77.78 | 80.42(0.06) | 80.64(0.06) | 80.64(0.01) | 80.65 | 1.3 | | -1 | 25(-2.1) | 20 | [5] | [7] | [-6] | 54 | -32 | CR | 0 | HoldShort | | (5) | 1 | -23 | 14 | -9 | 0.5,91 | 54 | | 12 | Dec/9 | 11 | 78.35 | 77.78 | 80.37(0.09) | 80.59(0.12) | 80.63(0.06) | 80.89 | 1.5 | | -1 | 27(-0.1) | 35 | [8] | [15] | [1] | 52 | -23 | UT | 0.6 | OpenLong | | (7) | 5 | 5 | -4 | -1 | 1.1,74 | 54 | | 13 | Dec/9 | 10 | 78.35 | 77.78 | 80.3(0.05) | 80.49(0.09) | 80.58(0.06) | 80.83 | 1.4 | | -1 | 27(0.3) | 50 | [4] | [13] | [23] | 49 | 31 | UT | 0.5 | OpenLong | | (5) | 5 | 67 | -5 | 15 | 1.1,71 | 54 | | 14 | Dec/9 | 9 | 78.35 | 77.78 | 80.3(0) | 80.42(-0.07) | 80.53(-0.11) | 80.14 | 1 | | -1 | 26(0.1) | -45 | [0] | [-9] | [-20] | 11 | -40 | DR | -0.8 | OpenShort? | | (1) | -9 | -49 | -17 | -14 | -0.3,68 | 54 | | 15 | Dec/8 | 15 | 78.25 | 77.45 | 80.26(0.09) | 80.48(0.01) | 80.62(-0.02) | 80.65 | 1.4 | | -2 | 26(-3.8) | 25 | [8] | [3] | [2] | 63 | -53 | UT | 0.1 | OpenLong? | | (2) | -2 | 2 | 2 | 15 | 0.9,90 | 51 | | | | |
| 16 | Dec/8 | 14 | 78.25 | 77.45 | 80.19(0.17) | 80.47(-0.02) | 80.64(0.11) | 80.63 | 1.4 | | -2 | 30(-13) | 45 | [14] | [14] | [-2] | 65 | -103 | CR | -0 | HoldShort | | (8) | 9 | -11 | 6 | 12 | 0.9,92 | 51 | | 17 | Dec/8 | 13 | 78.25 | 77.45 | 80.05(0.19) | 80.49(0.01) | 80.55(0.2) | 80.74 | 1.5 | | -2 | 43(-7.9) | 50 | [16] | [24] | [6] | 63 | -60 | UT | 0.3 | OpenLong | | (16) | 17 | 12 | 2 | 20 | 1,88 | 51 | | 18 | Dec/8 | 12 | 78.25 | 77.45 | 79.9(0.19) | 80.48(0.04) | 80.39(0.11) | 80.62 | 1.4 | | -2 | 51(-6.6) | 50 | [16] | [17] | [7] | 58 | -84 | UT | 0.3 | OpenLong | | (15) | 9 | 16 | 6 | 4 | 0.8,88 | 51 | | 19 | Dec/8 | 11 | 78.25 | 77.45 | 79.75(0.16) | 80.45(0.14) | 80.3(-0.06) | 80.45 | 1.3 | | -2 | 58(-4.3) | 20 | [13] | [7] | [-12] | 48 | -98 | CR | 0.2 | HoldShort | | (15) | -5 | -29 | 3 | -20 | 0.7,80 | 51 | | 20 | Dec/8 | 10 | 78.25 | 77.45 | 79.62(0.2) | 80.34(0.17) | 80.35(0.09) | 80.76 | 1.5 | | -2 | 62(-2.2) | 50 | [17] | [21] | [18] | 56 | -51 | UT | 0.4 | OpenLong | | (15) | 8 | 55 | -1 | 2 | 1.1,78 | 51 | | | | |
| 21 | Dec/8 | 9 | 78.25 | 77.45 | 79.46(0.19) | 80.2(0.07) | 80.28(-0.17) | 80.19 | 1.2 | | -2 | 64(-6.4) | 40 | [16] | [-5] | [4] | 39 | -160 | RG | -0.1 | Wait? | | (12) | -14 | 22 | -12 | -19 | 0.7,71 | 51 | | 22 | Dec/7 | 15 | 78.1 | 77.18 | 79.31(0.19) | 80.14(0.02) | 80.42(-0.19) | 79.96 | 1.2 | | -5 | 71(-11.1) | -10 | [16] | [-10] | [-12] | 38 | -175 | DR | -0.4 | OpenShort? | | (15) | -16 | -23 | -13 | -20 | 0.5,75 | 50 | | 23 | Dec/7 | 14 | 78.1 | 77.18 | 79.16(0.24) | 80.12(0.02) | 80.57(-0.04) | 80.2 | 1.3 | | -5 | 82(-6.7) | -15 | [20] | [4] | [-15] | 60 | -142 | CR | -0.3 | HoldShort | | (18) | -3 | -40 | -9 | 2 | 0.8,90 | 50 | | 24 | Dec/7 | 13 | 78.1 | 77.18 | 78.97(0.28) | 80.1(0.06) | 80.6(0.34) | 80.61 | 1.6 | | -5 | 88(-3.4) | 50 | [24] | [38] | [4] | 76 | -2 | UT | 0 | HoldLong | | (22) | 29 | 5 | -2 | 20 | 1.2,96 | 50 | | 25 | Dec/7 | 12 | 78.1 | 77.18 | 78.75(0.28) | 80.05(0.18) | 80.33(0.27) | 80.56 | 1.5 | | -5 | 92(-2.7) | 30 | [24] | [37] | [-6] | 78 | 0 | CR | 0.2 | OpenShort | | (22) | 23 | -21 | 1 | 10 | 1.2,98 | 50 | | | | |
| 26 | Dec/7 | 11 | 78.1 | 77.18 | 78.53(0.29) | 79.91(0.38) | 80.11(0.31) | 80.78 | 1.7 | | -5 | 94(0.4) | 50 | [24] | [49] | [4] | 88 | 59 | UT | 0.4 | HoldLong | | (25) | 26 | 8 | 11 | -2 | 1.5,100 | 50 | | 27 | Dec/7 | 10 | 78.1 | 77.18 | 78.3(0.32) | 79.61(0.39) | 79.86(0.26) | 80.7 | 1.6 | | -5 | 94(1) | 50 | [27] | [46] | [14] | 83 | 33 | UT | 0.6 | HoldLong | | (24) | 22 | 36 | 6 | 15 | 1.6,93 | 50 | | 28 | Dec/7 | 9 | 78.1 | 77.18 | 78.05(0.32) | 79.3(0.32) | 79.65(0.06) | 80.33 | 1.4 | | -5 | 93(-1.8) | 50 | [27] | [26] | [35] | 75 | -42 | UT | 0.5 | HoldLong? | | (24) | 5 | 101 | 0 | 20 | 1.5,87 | 50 | | 29 | Dec/6 | 15 | 78.03 | 77.06 | 77.8(0.27) | 79.05(0.18) | 79.6(-0.21) | 79.3 | 0.8 | | -6 | 95(-6.9) | -10 | [23] | [-4] | [-8] | 56 | -160 | DR | -0.2 | OpenShort? | | (21) | -18 | -16 | -10 | -16 | 1,81 | 46 | | 30 | Dec/6 | 14 | 78.03 | 77.06 | 77.59(0.25) | 78.91(0.23) | 79.77(0.09) | 79.46 | 0.9 | | -6 | 102(1.1) | 15 | [21] | [23] | [-4] | 66 | -6 | CR | -0.2 | HoldShort | | (23) | 8 | -7 | -12 | 1 | 1.2,86 | 46 | | | | |
| 31 | Dec/6 | 13 | 78.03 | 77.06 | 77.4(0.21) | 78.73(0.31) | 79.7(0.44) | 79.53 | 1 | | -6 | 101(3.8) | 35 | [18] | [55] | [-8] | 75 | 172 | CR | -0.1 | HoldShort | | (20) | 37 | -18 | -13 | 2 | 1.4,90 | 46 | | 32 | Dec/6 | 12 | 78.03 | 77.06 | 77.24(0.22) | 78.49(0.37) | 79.35(0.48) | 79.71 | 1.1 | | -6 | 97(6) | 40 | [19] | [61] | [-8] | 85 | 212 | CR | 0.2 | OpenShort | | (18) | 40 | -28 | -9 | 20 | 1.6,95 | 46 | | 33 | Dec/6 | 11 | 78.03 | 77.06 | 77.07(0.23) | 78.2(0.48) | 78.97(0.61) | 80 | 1.3 | | -6 | 91(11.5) | 45 | [19] | [77] | [2] | 102 | 296 | TP | 0.7 | OpenShort | | (20) | 51 | -12 | 6 | 20 | 2.1,99 | 46 | | 34 | Dec/6 | 10 | 78.03 | 77.06 | 76.89(0.25) | 77.83(0.5) | 78.49(0.6) | 80.13 | 1.4 | | -6 | 79(16.4) | 45 | [21] | [77] | [41] | 114 | 312 | UT | 1.3 | HoldLong | | (19) | 50 | 94 | 9 | 20 | 2.6,99 | 46 | | 35 | Dec/6 | 9 | 78.03 | 77.06 | 76.7(0.24) | 77.44(0.38) | 78.02(0.35) | 79.17 | 0.7 | | -6 | 63(8.4) | 45 | [20] | [51] | [54] | 111 | 154 | UT | 1.2 | HoldLong? | | (14) | 29 | 142 | 8 | 20 | 2.5,98 | 46 | | | | |
| 36 | Dec/3 | 15 | 77.96 | 77.02 | 76.52(0.18) | 77.15(0.21) | 77.75(0.17) | 77.75 | -0.1 | | -8 | 55(-2.1) | 10 | [15] | [26] | [-1] | 84 | 12 | CR | 0 | OpenShort? | | (12) | 14 | -2 | -6 | 8 | 1.5,96 | 41 | | 37 | Dec/3 | 14 | 77.96 | 77.02 | 76.38(0.2) | 76.99(0.26) | 77.62(0.26) | 77.77 | -0.1 | | -8 | 57(-0.5) | 30 | [17] | [37] | [4] | 87 | 33 | UT | 0.2 | HoldLong | | (16) | 22 | 10 | -8 | 18 | 1.6,97 | 41 | | 38 | Dec/3 | 13 | 77.96 | 77.02 | 76.23(0.16) | 76.79(0.31) | 77.42(0.32) | 77.67 | -0.2 | | -8 | 57(3) | 20 | [14] | [43] | [-5] | 88 | 102 | CR | 0.3 | OpenShort | | (16) | 27 | -16 | -4 | 17 | 1.6,98 | 41 | | 39 | Dec/3 | 12 | 77.96 | 77.02 | 76.11(0.16) | 76.55(0.37) | 77.17(0.4) | 77.83 | -0.1 | | -8 | 54(6.1) | 35 | [14] | [52] | [6] | 103 | 164 | UT | 0.8 | HoldLong | | (13) | 34 | 8 | 4 | 20 | 2.1,100 | 41 | | 40 | Dec/3 | 11 | 77.96 | 77.02 | 75.99(0.16) | 76.27(0.26) | 76.86(0.42) | 77.75 | -0.1 | | -8 | 48(7.5) | 35 | [14] | [49] | [30] | 110 | 169 | UT | 1.2 | HoldLong | | (12) | 36 | 67 | 12 | 20 | 2.4,100 | 41 | | | | |
| 41 | Dec/3 | 10 | 77.96 | 77.02 | 75.87(0.12) | 76.07(0.11) | 76.54(0.25) | 77.09 | -0.6 | | -8 | 41(3.3) | 35 | [10] | [28] | [19] | 99 | 97 | UT | 0.9 | OpenLong | | (9) | 21 | 34 | 10 | 20 | 2,99 | 41 | | 42 | Dec/3 | 9 | 77.96 | 77.02 | 75.78(0.08) | 75.99(0.05) | 76.35(0.25) | 76.75 | -0.8 | | -8 | 37(2.6) | 20 | [7] | [24] | [18] | 90 | 111 | UT | 0.7 | OpenLong? | | (9) | 21 | 34 | 13 | 20 | 1.7,97 | 41 | | 43 | Dec/2 | 15 | 77.97 | 77.09 | 75.72(0.05) | 75.99(0) | 76.16(0.3) | 76.41 | -1 | | -12 | 35(1.7) | -5 | [4] | [24] | [8] | 74 | 118 | RG | 0.5 | Wait? | | (4) | 25 | 6 | 16 | 20 | 1.3,91 | 31 | | 44 | Dec/2 | 14 | 77.97 | 77.09 | 75.72(0) | 75.99(0) | 75.93(0.33) | 76.35 | -1.1 | | -12 | 33(0.2) | -20 | [0] | [25] | [14] | 69 | 182 | UR | 0.8 | SmallShort | | (4) | 28 | 19 | 26 | 20 | 1.3,86 | 31 | | 45 | Dec/2 | 13 | 77.97 | 77.09 | 75.68(-0.01) | 75.95(0.08) | 75.68(0.09) | 76.16 | -1.2 | | -12 | 33(-1.2) | -45 | [-1] | [8] | [7] | 50 | 96 | UR | 1 | SmallShort | | (-1) | 8 | 5 | 27 | 3 | 1,75 | 31 | | | | |
| 46 | Dec/2 | 12 | 77.97 | 77.09 | 75.69(-0.04) | 75.89(0.17) | 75.61(-0.01) | 76.11 | -1.2 | | -12 | 34(-1.8) | -50 | [-3] | [3] | [13] | 27 | 101 | UR | 1 | SmallShort | | (-1) | -1 | 34 | 17 | -13 | 0.8,57 | 31 | | 47 | Dec/2 | 11 | 77.97 | 77.09 | 75.72(-0.04) | 75.76(0.13) | 75.62(-0.15) | 75.78 | -1.4 | | -12 | 36(-1.6) | -50 | [-3] | [-11] | [14] | -10 | 13 | DP | 0.3 | OpenShort | | (-5) | -13 | 53 | -11 | -20 | 0.1,38 | 31 | | 48 | Dec/2 | 10 | 77.97 | 77.09 | 75.75(-0.08) | 75.76(0) | 75.73(-0.28) | 75.27 | -1.8 | | -12 | 37(-1.6) | -50 | [-7] | [-29] | [1] | -32 | -50 | DP | -0.8 | OpenShort | | (-6) | -24 | 16 | -11 | -20 | -0.8,38 | 31 | | 49 | Dec/2 | 9 | 77.97 | 77.09 | 75.81(-0.12) | 75.66(-0.05) | 75.94(-0.38) | 75.11 | -1.9 | | -12 | 39(0.2) | -50 | [-10] | [-40] | [-28] | -24 | -62 | DT | -1.4 | OpenShort? | | (-7) | -33 | -68 | -8 | -20 | -1.2,56 | 31 | | 50 | Dec/1 | 15 | 78.16 | 77.41 | 75.9(-0.04) | 75.7(0.04) | 76.23(0.08) | 75.78 | -1.6 | | -12 | 39(-0.9) | -50 | [-3] | [4] | [-14] | 22 | 46 | RG | -0.8 | SmallLong? | | (-5) | 7 | -45 | 7 | -3 | -0.2,77 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|