|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $74.5700 One month high (close): $79.5800
BAX Daily Change: 1.52% Daily StdDev 1.19% BAX EMA_5_Trend: 0.84% 10Minute StdDev: $0
Latest Price : $79.24(1.52%) | Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 0.8
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 15 | 78.03 | 77.06 | 77.8(0.27) | 79.05(0.18) | 79.6(-0.21) | 79.3 | 0.8 | | -6 | 97(-4.4) | -10 | [23] | [-4] | [-8] | 56 | -160 | DR | -0.2 | OpenShort? | | (21) | -18 | -16 | -10 | -16 | 1,81 | 46 | Sample size 50 Avg positive next hour return: 0.74%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.05(hourly_sma_10 -0.32%) 78.03(daily_ema_20 -1.6%) 77.8(hourly_sma_20 -1.89%) 77.06(daily_ema_10 -2.82%)
Resistance Levels:
|
| | | 2 | Dec/6 | 14 | 78.03 | 77.06 | 77.59(0.25) | 78.91(0.23) | 79.77(0.09) | 79.46 | 0.9 | | -6 | 102(1.1) | 15 | [21] | [23] | [-4] | 66 | -6 | CR | -0.2 | HoldShort | | (23) | 8 | -7 | -12 | 1 | 1.2,86 | 46 | | 3 | Dec/6 | 13 | 78.03 | 77.06 | 77.4(0.21) | 78.73(0.31) | 79.7(0.44) | 79.53 | 1 | | -6 | 101(3.8) | 35 | [18] | [55] | [-8] | 75 | 172 | CR | -0.1 | HoldShort | | (20) | 37 | -18 | -13 | 2 | 1.4,90 | 46 | | 4 | Dec/6 | 12 | 78.03 | 77.06 | 77.24(0.22) | 78.49(0.37) | 79.35(0.48) | 79.71 | 1.1 | | -6 | 97(6) | 40 | [19] | [61] | [-8] | 85 | 212 | CR | 0.2 | OpenShort | | (18) | 40 | -28 | -9 | 20 | 1.6,95 | 46 | | 5 | Dec/6 | 11 | 78.03 | 77.06 | 77.07(0.23) | 78.2(0.48) | 78.97(0.61) | 80 | 1.3 | | -6 | 91(11.5) | 45 | [19] | [77] | [2] | 102 | 296 | TP | 0.7 | OpenShort | | (20) | 51 | -12 | 6 | 20 | 2.1,99 | 46 | | | | |
| 6 | Dec/6 | 10 | 78.03 | 77.06 | 76.89(0.25) | 77.83(0.5) | 78.49(0.6) | 80.13 | 1.4 | | -6 | 79(16.4) | 45 | [21] | [77] | [41] | 114 | 312 | UT | 1.3 | HoldLong | | (19) | 50 | 94 | 9 | 20 | 2.6,99 | 46 | | 7 | Dec/6 | 9 | 78.03 | 77.06 | 76.7(0.24) | 77.44(0.38) | 78.02(0.35) | 79.17 | 0.7 | | -6 | 63(8.4) | 45 | [20] | [51] | [54] | 111 | 154 | UT | 1.2 | HoldLong? | | (14) | 29 | 142 | 8 | 20 | 2.5,98 | 46 | | 8 | Dec/3 | 15 | 77.96 | 77.02 | 76.52(0.18) | 77.15(0.21) | 77.75(0.17) | 77.75 | -0.1 | | -8 | 55(-2.1) | 10 | [15] | [26] | [-1] | 84 | 12 | CR | 0 | OpenShort? | | (12) | 14 | -2 | -6 | 8 | 1.5,96 | 41 | | 9 | Dec/3 | 14 | 77.96 | 77.02 | 76.38(0.2) | 76.99(0.26) | 77.62(0.26) | 77.77 | -0.1 | | -8 | 57(-0.5) | 30 | [17] | [37] | [4] | 87 | 33 | UT | 0.2 | HoldLong | | (16) | 22 | 10 | -8 | 18 | 1.6,97 | 41 | | 10 | Dec/3 | 13 | 77.96 | 77.02 | 76.23(0.16) | 76.79(0.31) | 77.42(0.32) | 77.67 | -0.2 | | -8 | 57(3) | 20 | [14] | [43] | [-5] | 88 | 102 | CR | 0.3 | OpenShort | | (16) | 27 | -16 | -4 | 17 | 1.6,98 | 41 | | | | |
| 11 | Dec/3 | 12 | 77.96 | 77.02 | 76.11(0.16) | 76.55(0.37) | 77.17(0.4) | 77.83 | -0.1 | | -8 | 54(6.1) | 35 | [14] | [52] | [6] | 103 | 164 | UT | 0.8 | HoldLong | | (13) | 34 | 8 | 4 | 20 | 2.1,100 | 41 | | 12 | Dec/3 | 11 | 77.96 | 77.02 | 75.99(0.16) | 76.27(0.26) | 76.86(0.42) | 77.75 | -0.1 | | -8 | 48(7.5) | 35 | [14] | [49] | [30] | 110 | 169 | UT | 1.2 | HoldLong | | (12) | 36 | 67 | 12 | 20 | 2.4,100 | 41 | | 13 | Dec/3 | 10 | 77.96 | 77.02 | 75.87(0.12) | 76.07(0.11) | 76.54(0.25) | 77.09 | -0.6 | | -8 | 41(3.3) | 35 | [10] | [28] | [19] | 99 | 97 | UT | 0.9 | OpenLong | | (9) | 21 | 34 | 10 | 20 | 2,99 | 41 | | 14 | Dec/3 | 9 | 77.96 | 77.02 | 75.78(0.08) | 75.99(0.05) | 76.35(0.25) | 76.75 | -0.8 | | -8 | 37(2.6) | 20 | [7] | [24] | [18] | 90 | 111 | UT | 0.7 | OpenLong? | | (9) | 21 | 34 | 13 | 20 | 1.7,97 | 41 | | 15 | Dec/2 | 15 | 77.97 | 77.09 | 75.72(0.05) | 75.99(0) | 76.16(0.3) | 76.41 | -1 | | -12 | 35(1.7) | -5 | [4] | [24] | [8] | 74 | 118 | RG | 0.5 | Wait? | | (4) | 25 | 6 | 16 | 20 | 1.3,91 | 31 | | | | |
| 16 | Dec/2 | 14 | 77.97 | 77.09 | 75.72(0) | 75.99(0) | 75.93(0.33) | 76.35 | -1.1 | | -12 | 33(0.2) | -20 | [0] | [25] | [14] | 69 | 182 | UR | 0.8 | SmallShort | | (4) | 28 | 19 | 26 | 20 | 1.3,86 | 31 | | 17 | Dec/2 | 13 | 77.97 | 77.09 | 75.68(-0.01) | 75.95(0.08) | 75.68(0.09) | 76.16 | -1.2 | | -12 | 33(-1.2) | -45 | [-1] | [8] | [7] | 50 | 96 | UR | 1 | SmallShort | | (-1) | 8 | 5 | 27 | 3 | 1,75 | 31 | | 18 | Dec/2 | 12 | 77.97 | 77.09 | 75.69(-0.04) | 75.89(0.17) | 75.61(-0.01) | 76.11 | -1.2 | | -12 | 34(-1.8) | -50 | [-3] | [3] | [13] | 27 | 101 | UR | 1 | SmallShort | | (-1) | -1 | 34 | 17 | -13 | 0.8,57 | 31 | | 19 | Dec/2 | 11 | 77.97 | 77.09 | 75.72(-0.04) | 75.76(0.13) | 75.62(-0.15) | 75.78 | -1.4 | | -12 | 36(-1.6) | -50 | [-3] | [-11] | [14] | -10 | 13 | DP | 0.3 | OpenShort | | (-5) | -13 | 53 | -11 | -20 | 0.1,38 | 31 | | 20 | Dec/2 | 10 | 77.97 | 77.09 | 75.75(-0.08) | 75.76(0) | 75.73(-0.28) | 75.27 | -1.8 | | -12 | 37(-1.6) | -50 | [-7] | [-29] | [-2] | -32 | -50 | DT | -0.8 | OpenShort | | (-6) | -24 | 16 | -28 | -20 | -0.8,38 | 31 | | | | |
| 21 | Dec/2 | 9 | 77.97 | 77.09 | 75.81(-0.12) | 75.66(-0.05) | 75.94(-0.38) | 75.11 | -1.9 | | -12 | 39(0.2) | -50 | [-10] | [-40] | [-31] | -24 | -62 | DT | -1.4 | OpenShort? | | (-7) | -33 | -68 | -26 | -20 | -1.2,56 | 31 | | 22 | Dec/1 | 15 | 78.16 | 77.41 | 75.9(-0.04) | 75.7(0.04) | 76.23(0.08) | 75.78 | -1.6 | | -12 | 39(-0.9) | -50 | [-3] | [4] | [-16] | 22 | 46 | RG | -0.8 | SmallLong? | | (-5) | 7 | -45 | -7 | -3 | -0.2,77 | 23 | | 23 | Dec/1 | 14 | 78.16 | 77.41 | 75.93(-0.03) | 75.67(0.13) | 76.17(0.36) | 76.22 | -1.3 | | -12 | 40(-0.6) | -50 | [-2] | [28] | [2] | 51 | 160 | UR | 0.1 | SmallShort | | (-2) | 28 | -6 | 14 | 20 | 0.5,88 | 23 | | 24 | Dec/1 | 13 | 78.16 | 77.41 | 75.95(-0.03) | 75.57(0.09) | 75.9(0.41) | 76.28 | -1.2 | | -12 | 40(-1) | -45 | [-2] | [31] | [3] | 54 | 173 | UR | 0.6 | SmallShort | | (-1) | 32 | -19 | 36 | 20 | 0.5,91 | 23 | | 25 | Dec/1 | 12 | 78.16 | 77.41 | 75.97(-0.03) | 75.5(0.11) | 75.59(0.27) | 76.46 | -1.1 | | -12 | 41(-1.8) | -35 | [-2] | [21] | [14] | 44 | 157 | UR | 1.4 | SmallShort | | (-1) | 21 | 6 | 43 | 20 | 0.8,74 | 23 | | | | |
| 26 | Dec/1 | 11 | 78.16 | 77.41 | 75.99(-0.05) | 75.42(0.04) | 75.39(0.32) | 76.4 | -1.2 | | -12 | 43(-3.8) | -30 | [-4] | [21] | [45] | 10 | 180 | UR | 1.5 | SmallShort | | (-3) | 25 | 95 | 35 | 20 | 0.6,45 | 23 | | 27 | Dec/1 | 10 | 78.16 | 77.41 | 76.03(-0.14) | 75.39(-0.16) | 75.15(-0.03) | 75.48 | -1.8 | | -12 | 47(-3.7) | -50 | [-11] | [-15] | [24] | -54 | 63 | DP | 0.5 | OpenShort | | (-9) | -2 | 60 | 7 | 20 | -0.8,16 | 23 | | 28 | Dec/1 | 9 | 78.16 | 77.41 | 76.14(-0.17) | 75.51(-0.21) | 75.17(-0.09) | 74.9 | -2.1 | | -12 | 51(-0.4) | -50 | [-13] | [-22] | [5] | -84 | -12 | DP | -0.3 | OpenShort? | | (-16) | -7 | 18 | 0 | -8 | -1.6,6 | 23 | | 29 | Nov/30 | 15 | 78.43 | 77.85 | 76.27(-0.21) | 75.67(-0.24) | 75.24(-0.24) | 74.73 | -2.6 | | -12 | 51(-3.5) | -50 | [-16] | [-37] | [-28] | -95 | -49 | DT | -0.7 | HoldShort? | | (-14) | -19 | -72 | -3 | -20 | -2,5 | 34 | | 30 | Nov/30 | 14 | 78.43 | 77.85 | 76.43(-0.16) | 75.85(-0.13) | 75.42(-0.03) | 75.43 | -2.1 | | -12 | 54(-2.2) | -50 | [-12] | [-15] | [3] | -75 | 21 | DP | 0 | OpenShort | | (-13) | -2 | 7 | 8 | -8 | -1.3,8 | 34 | | | | |
| 31 | Nov/30 | 13 | 78.43 | 77.85 | 76.55(-0.17) | 75.95(-0.18) | 75.44(-0.25) | 75.36 | -2.2 | | -12 | 57(0) | -50 | [-13] | [-34] | [-3] | -84 | -53 | DT | -0.1 | HoldShort | | (-14) | -19 | -5 | 4 | -19 | -1.5,4 | 34 | | 32 | Nov/30 | 12 | 78.43 | 77.85 | 76.68(-0.17) | 76.09(-0.14) | 75.63(-0.29) | 75.41 | -2.1 | | -12 | 57(1.1) | -50 | [-13] | [-36] | [3] | -87 | -73 | DP | -0.3 | OpenShort | | (-13) | -22 | 15 | 4 | -20 | -1.6,3 | 34 | | 33 | Nov/30 | 11 | 78.43 | 77.85 | 76.81(-0.19) | 76.2(-0.17) | 75.85(-0.34) | 75.27 | -2.2 | | -12 | 56(1.2) | -50 | [-15] | [-41] | [-16] | -100 | -95 | DT | -0.7 | HoldShort | | (-14) | -26 | -32 | -6 | -20 | -2,0 | 34 | | 34 | Nov/30 | 10 | 78.43 | 77.85 | 76.96(-0.18) | 76.33(-0.13) | 76.11(-0.22) | 75.58 | -2 | | -12 | 54(0.7) | -50 | [-14] | [-30] | [-5] | -95 | -56 | DT | -0.7 | HoldShort | | (-14) | -17 | -2 | -6 | -20 | -1.8,0 | 34 | | 35 | Nov/30 | 9 | 78.43 | 77.85 | 77.1(-0.17) | 76.43(-0.17) | 76.28(-0.25) | 75.6 | -2 | | -12 | 54(2.8) | -50 | [-13] | [-34] | [-27] | -100 | -83 | DT | -0.9 | HoldShort? | | (-15) | -19 | -69 | -8 | -20 | -2,0 | 34 | | | | |
| 36 | Nov/29 | 15 | 78.71 | 78.37 | 77.23(-0.13) | 76.56(-0.14) | 76.47(-0.12) | 76.28 | -2.2 | | -7 | 51(-14) | -50 | [-10] | [-20] | [-6] | -81 | -21 | DT | -0.3 | HoldShort? | | (-10) | -9 | -19 | -1 | 1 | -1.3,2 | 34 | | 37 | Nov/29 | 14 | 78.71 | 78.37 | 77.33(-0.12) | 76.67(-0.14) | 76.47(0) | 76.46 | -2 | | -7 | 65(-0.1) | -50 | [-9] | [-11] | [-2] | -78 | 7 | DT | -0.1 | HoldShort | | (-10) | 0 | -11 | 1 | 13 | -1.2,2 | 34 | | 38 | Nov/29 | 13 | 78.71 | 78.37 | 77.42(-0.14) | 76.78(-0.12) | 76.56(0.03) | 76.57 | -1.9 | | -7 | 65(-1.8) | -50 | [-11] | [-8] | [4] | -76 | 34 | DP | 0 | OpenShort | | (-9) | 2 | 10 | 2 | 9 | -1.2,4 | 34 | | 39 | Nov/29 | 12 | 78.71 | 78.37 | 77.53(-0.14) | 76.87(-0.19) | 76.54(-0.07) | 76.47 | -2 | | -7 | 67(0.3) | -50 | [-11] | [-18] | [-2] | -79 | -20 | DT | -0.1 | HoldShort | | (-11) | -5 | -9 | 5 | 3 | -1.4,6 | 34 | | 40 | Nov/29 | 11 | 78.71 | 78.37 | 77.64(-0.15) | 77.02(-0.17) | 76.59(-0.1) | 76.56 | -1.9 | | -7 | 66(-0.3) | -50 | [-11] | [-20] | [-5] | -82 | -17 | DT | -0 | HoldShort | | (-12) | -8 | -16 | 6 | -10 | -1.5,6 | 34 | | | | |
| 41 | Nov/29 | 10 | 78.71 | 78.37 | 77.76(-0.17) | 77.15(-0.16) | 76.67(-0.13) | 76.72 | -1.8 | | -7 | 67(-3.7) | -50 | [-13] | [-22] | [8] | -81 | 5 | DP | 0.1 | OpenShort | | (-11) | -10 | 23 | 6 | -8 | -1.4,4 | 34 | | 42 | Nov/29 | 9 | 78.71 | 78.37 | 77.89(-0.18) | 77.27(-0.18) | 76.77(-0.29) | 76.49 | -2 | | -7 | 70(0.7) | -50 | [-14] | [-35] | [-2] | -95 | -75 | DT | -0.4 | HoldShort? | | (-15) | -22 | -1 | 1 | -20 | -1.8,0 | 34 | | 43 | Nov/26 | 12 | 78.87 | 78.73 | 78.03(-0.19) | 77.41(-0.24) | 76.99(-0.28) | 76.5 | -2.6 | | -5 | 70(-12) | -50 | [-14] | [-37] | [-9] | -100 | -83 | DT | -0.6 | CloseShort | | (-15) | -21 | -16 | -3 | -20 | -2,0 | 42 | | 44 | Nov/26 | 11 | 78.87 | 78.73 | 78.18(-0.19) | 77.6(-0.21) | 77.21(-0.31) | 76.66 | -2.4 | | -5 | 82(1.6) | -50 | [-14] | [-38] | [-13] | -100 | -80 | DT | -0.7 | HoldShort | | (-15) | -24 | -27 | -6 | -20 | -2,0 | 42 | | 45 | Nov/26 | 10 | 78.87 | 78.73 | 78.33(-0.18) | 77.76(-0.19) | 77.45(-0.3) | 76.93 | -2.1 | | -5 | 80(4.7) | -50 | [-14] | [-36] | [-15] | -97 | -78 | DT | -0.7 | OpenShort | | (-15) | -23 | -35 | -2 | -20 | -1.9,1 | 42 | | | | |
| 46 | Nov/26 | 9 | 78.87 | 78.73 | 78.47(-0.11) | 77.91(-0.12) | 77.68(-0.1) | 77.28 | -1.7 | | -5 | 75(2.6) | -50 | [-8] | [-17] | [-13] | -92 | -67 | DT | -0.6 | OpenShort? | | (-12) | -8 | -32 | -3 | -20 | -1.7,1 | 42 | | 47 | Nov/24 | 15 | 79 | 79.05 | 78.56(-0.09) | 78(-0.09) | 77.76(-0.09) | 77.6 | -1.5 | | -4 | 73(4.3) | -45 | [-7] | [-14] | [0] | -83 | -54 | DT | -0.2 | OpenShort? | | (-8) | -7 | 5 | 1 | -15 | -1.4,2 | 48 | | 48 | Nov/24 | 14 | 79 | 79.05 | 78.63(-0.11) | 78.07(-0.14) | 77.83(-0.22) | 77.55 | -1.6 | | -4 | 69(3.5) | -50 | [-9] | [-26] | [-17] | -92 | -84 | DT | -0.4 | OpenShort | | (-8) | -17 | -33 | -31 | -14 | -1.7,1 | 48 | | 49 | Nov/24 | 13 | 79 | 79.05 | 78.72(-0.1) | 78.18(-0.1) | 78(-0.1) | 77.88 | -1.2 | | -4 | 65(1.1) | -50 | [-8] | [-15] | [-6] | -84 | -35 | DT | -0.2 | OpenShort | | (-8) | -8 | -2 | -28 | -4 | -1.4,1 | 48 | | 50 | Nov/24 | 12 | 79 | 79.05 | 78.8(-0.09) | 78.26(-0.13) | 78.08(-0.09) | 77.9 | -1.2 | | -4 | 64(3.1) | -50 | [-7] | [-15] | [-4] | -87 | -43 | DT | -0.3 | OpenShort | | (-8) | -7 | 3 | -29 | -5 | -1.5,1 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|