BAX Trading Signals: Hourly Price Prediction

^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 29, 2020

BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)

One month low (close): $75.5100 One month high (close): $81.0400

BAX Daily Change: 0.93% Daily StdDev 1.31% BAX EMA_5_Trend: 0.24% 10Minute StdDev: $0

Latest Price : $80(0.93%)

Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0)

BAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.8

Sample size 19 Avg positive next hour return: 0.18%(47%) Avg negative next hour return: -0.23%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 29, 2020
1	Dec/29	15	78.83	79.67	67.7(0.08)	79.75(0.11)	80(-0.03)	80.09	0.9	9	1976(1.5)	50	[6]	[5]	[5]	57	1736	UT	0	OpenLong?	(5)	-2	13	-1	11	0.4,97	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.75(hourly_sma_10 -0.42%) 79.67(daily_ema_10 -0.52%) 78.83(daily_ema_20 -1.57%) 67.7(hourly_sma_20 -15.47%) Resistance Levels:

2	Dec/29	14	78.83	79.67	67.65(0.07)	79.66(0.04)	80.02(-0.04)	79.94	0.8	9	1975(1.2)	50	[5]	[1]	[4]	60	1734	UT	-0	OpenLong	(4)	-3	9	-1	11	0.4,100	63
3	Dec/29	13	78.83	79.67	67.6(0.06)	79.63(0.01)	80.05(0.16)	79.84	0.7	9	1973(0.9)	50	[5]	[15]	[-3]	60	1787	CR	-0	HoldShort	(4)	12	-13	-1	20	0.4,100	63
4	Dec/29	12	78.83	79.67	67.56(0.06)	79.63(0.01)	79.92(0.23)	79.99	0.8	9	1972(1.1)	50	[5]	[20]	[-2]	60	1837	CR	0	HoldShort	(5)	18	-13	-1	20	0.4,100	63
5	Dec/29	11	78.83	79.67	67.52(0.07)	79.62(11.19)	79.73(0.29)	80.14	0.9	9	1971(2)	50	[5]	[452]	[-139]	63	1873	CR	0	HoldShort	(5)	22	-6	1	-20	0.5,100	63

6	Dec/29	10	78.83	79.67	67.48(0.12)	71.6(12.61)	79.5(0.26)	80.21	1	9	1969(2.1)	50	[9]	[505]	[-77]	63	1829	CR	0	HoldShort	(5)	20	11	1	-20	0.5,100	63
7	Dec/29	9	78.83	79.67	67.4(0.1)	63.58(14.4)	79.3(0.13)	80.08	0.9	9	1967(1.7)	50	[8]	[563]	[-11]	62	1808	CR	0	HoldShort?	(9)	10	81	1	-20	0.5,99	63
8	Dec/28	15	78.64	79.55	67.33(0.02)	55.58(-0.02)	79.2(-0.17)	79.18	0.4	8	1966(118.5)	50	[2]	[-13]	[141]	59	1692	RG	-0	Wait?	(2)	-13	10	-0	20	0.4,99	61
9	Dec/28	14	78.64	79.55	67.32(0.03)	55.59(-0.04)	79.33(-0.22)	79.07	0.3	8	1847(-0.1)	50	[2]	[-17]	[167]	59	1658	RG	-0	Wait	(1)	-17	9	-0	20	0.4,99	61
10	Dec/28	13	78.64	79.55	67.3(-0.01)	55.61(-0.05)	79.5(24.79)	78.97	0.2	8	1847(-0.3)	50	[-1]	[1891]	[200]	59	8412	UR	-0	SmallShort	(1)	1892	-20	10	20	0.4,99	61

11	Dec/28	12	78.64	79.55	67.3(0)	55.64(0.02)	63.71(33.09)	79.19	0.4	8	1847(0)	50	[0]	[2527]	[264]	60	10664	UR	0.6	SmallShort	(1)	2526	-35	22	20	0.4,100	61
12	Dec/28	11	78.64	79.55	67.31(0.03)	55.63(0.1)	47.87(49.82)	79.59	0.6	8	1847(0.6)	50	[2]	[3808]	[411]	60	15194	UT	1.1	OpenLong	(2)	3803	-22	57	20	0.4,100	61
13	Dec/28	10	78.64	79.55	67.29(0.05)	55.57(0.13)	31.95(0.29)	79.84	0.8	8	1847(1.5)	50	[4]	[28]	[828]	30	1894	UT	1.7	OpenLong	(4)	22	-7	42	20	0.5,67	61
14	Dec/28	9	78.64	79.55	67.25(0.08)	55.5(0.13)	31.86(0.45)	79.92	0.9	8	1845(1.6)	50	[6]	[41]	[134422]	-5	1915	UT	1.7	OpenLong?	(4)	34	0	31	20	0.5,33	61
15	Dec/24	15	78.49	79.57	67.19(-5.53)	55.43(-12.5)	31.72(-33.32)	0	-49.4	11	1844(384.6)	-25	[-422]	[-3125]	[-840]	-110	-13015	DT	-1.1	HoldShort?	(-415)	-2544	0	-65	-20	-2.4,0	61

16	Dec/24	14	78.49	79.57	71.13(-5.26)	63.35(-11.05)	47.57(-24.96)	0	-49.4	11	1459(400.4)	-25	[-402]	[-2427]	[-472]	-95	-11055	DT	-2.1	OpenShort	(-392)	-1905	0	-53	-20	-3.1,33	61
17	Dec/24	13	78.49	79.57	75.08(-5.01)	71.22(-9.95)	63.39(-19.96)	0	-49.4	11	1059(1045.3)	-25	[-382]	[-1998]	[-2706]	-99	-9979	DT	-3.8	OpenShort	(-373)	-1524	-7092	-53	-20	-4.5,64	61
18	Dec/24	12	78.49	79.57	79.04(0.03)	79.09(0.06)	79.2(0.08)	79.37	0.6	11	13(0.5)	50	[2]	[10]	[8]	86	29	UT	0.8	HoldLong	(1)	6	13	17	13	1.5,98	61
19	Dec/24	11	78.49	79.57	79.02(0.03)	79.04(0.06)	79.2(-0)	79.23	0.5	11	13(-1.1)	50	[2]	[4]	[1]	65	-2	UT	0.5	OpenLong	(1)	0	-4	9	6	1,90	61
20	Dec/24	10	78.49	79.57	79(0.05)	78.99(0.02)	79.13(0.01)	79.27	0.5	11	14(-1)	50	[4]	[3]	[7]	60	-21	UT	0.6	OpenLong	(3)	1	15	4	16	1.2,80	61

21	Dec/24	9	78.49	79.57	78.96(0.04)	78.97(-0.02)	79.12(0.09)	79.1	0.4	11	15(0.1)	50	[3]	[8]	[3]	35	0	UT	-0.1	OpenLong?	(3)	7	7	-1	13	0.6,70	61
22	Dec/23	15	78.29	79.53	78.96(-0)	78.98(-0.03)	79.05(0.09)	79.02	0.4	10	15(-10.8)	50	[0]	[6]	[2]	38	34	UR	-0.1	SmallShort?	(2)	7	-3	10	11	0.4,78	67
23	Dec/23	14	78.29	79.53	78.93(-0.1)	79(-0.02)	78.98(0.04)	79.05	0.4	10	26(-6)	5	[-8]	[0]	[0]	48	140	RG	0.2	Wait	(0)	3	-15	27	5	0.3,90	67
24	Dec/23	13	78.29	79.53	79.01(-0.08)	79.01(0.06)	78.95(0.13)	79.22	0.6	10	32(-4.9)	35	[-6]	[11]	[4]	37	153	UR	0.5	SmallShort	(-6)	10	1	25	0	0.4,77	67
25	Dec/23	12	78.29	79.53	79.07(-0.09)	78.96(0.07)	78.85(0.03)	79.21	0.5	10	37(-5.3)	45	[-7]	[3]	[17]	8	126	UR	0.6	SmallShort	(-6)	2	43	12	8	0.2,53	67

26	Dec/23	11	78.29	79.53	79.14(-0.13)	78.91(-0.04)	78.83(-0.12)	78.73	0.3	10	42(-4.4)	5	[-10]	[-13]	[2]	-32	59	RG	-0.1	Wait	(-8)	-9	6	2	-5	-0.6,33	67
27	Dec/23	10	78.29	79.53	79.24(-0.14)	78.94(-0.06)	78.92(-0.14)	78.67	0.2	10	46(-3.7)	-20	[-11]	[-16]	[-8]	-37	44	DT	-0.3	OpenShort	(-10)	-11	-21	-2	-6	-0.7,31	67
28	Dec/23	9	78.29	79.53	79.35(-0.14)	78.99(-0.01)	79.03(-0.06)	78.91	0.4	10	50(-3.6)	10	[-11]	[-8]	[5]	-29	77	RG	-0.1	Wait?	(-10)	-5	16	1	-8	-0.5,34	67
29	Dec/22	15	78.16	79.59	79.46(-0.14)	79(-0.01)	79.08(0.01)	78.73	0.3	12	54(-0.4)	-20	[-11]	[-2]	[-13]	-37	65	DT	-0.4	OpenShort?	(-11)	1	-34	1	-20	-0.8,33	67
30	Dec/22	14	78.16	79.59	79.57(-0.13)	79.01(0.08)	79.07(0.11)	79.11	0.5	12	54(-3.4)	15	[-10]	[10]	[-2]	-31	109	RG	0	Wait	(-9)	8	-8	7	-6	-0.5,32	67

31	Dec/22	13	78.16	79.59	79.68(-0.13)	78.95(0.1)	78.98(0.02)	79.2	0.6	12	57(-2.9)	20	[-10]	[4]	[2]	-31	85	UR	0.2	SmallShort	(-9)	2	-1	12	1	-0.5,32	67
32	Dec/22	12	78.16	79.59	79.78(-0.14)	78.87(0.01)	78.96(0.01)	79.21	0.6	12	60(-1.4)	20	[-11]	[-1]	[5]	-39	84	RG	0.2	Wait	(-10)	1	4	9	20	-0.5,24	67
33	Dec/22	11	78.16	79.59	79.89(-0.13)	78.86(-0.19)	78.95(0.05)	79.16	0.6	12	62(-0.7)	40	[-10]	[-5]	[19]	-52	64	RG	0.2	Wait	(-11)	4	43	1	20	-0.7,16	67
34	Dec/22	10	78.16	79.59	79.99(-0.16)	79.01(-0.23)	78.91(-0.04)	78.69	0.3	12	62(1.6)	10	[-12]	[-14]	[2]	-67	1	RG	-0.2	Wait	(-11)	-3	2	-2	19	-1.2,13	67
35	Dec/22	9	78.16	79.59	80.12(-0.14)	79.19(-0.23)	78.94(0.04)	78.67	0.3	12	61(2.7)	-5	[-11]	[-8]	[-12]	-67	-18	RG	-0.3	Wait?	(-11)	3	-37	2	5	-1.4,18	67

36	Dec/21	15	78.02	79.55	80.23(-0.11)	79.37(-0.22)	78.91(0.16)	79.08	0.6	12	58(3.7)	35	[-8]	[3]	[1]	-56	22	UR	0.2	SmallShort?	(-9)	12	-6	11	20	-1.1,22	72
37	Dec/21	14	78.02	79.55	80.31(-0.06)	79.54(-0.22)	78.79(0.03)	79.15	0.6	12	54(1.8)	50	[-5]	[-6]	[8]	-62	-68	RG	0.4	Wait	(-8)	2	16	15	6	-1.2,18	72
38	Dec/21	13	78.02	79.55	80.36(-0.06)	79.72(-0.25)	78.77(-0.42)	78.98	0.5	12	53(2.5)	30	[-5]	[-41]	[6]	-74	-219	RG	0.2	Wait	(-4)	-32	14	12	-12	-1.4,11	72
39	Dec/21	12	78.02	79.55	80.41(-0.08)	79.92(-0.28)	79.1(-0.43)	78.82	0.4	12	50(3.8)	15	[-6]	[-44]	[6]	-90	-230	RG	-0.3	Wait	(-6)	-33	26	2	-20	-1.8,5	72
40	Dec/21	11	78.02	79.55	80.47(-0.1)	80.14(-0.33)	79.44(-0.5)	78.53	0.3	12	46(6.6)	-15	[-8]	[-51]	[-8]	-107	-267	DT	-1.1	HoldShort	(-7)	-38	6	-27	-20	-2.3,1	72

41	Dec/21	10	78.02	79.55	80.55(-0.13)	80.4(-0.36)	79.84(-0.57)	78.46	0.2	12	40(9.5)	-25	[-10]	[-58]	[-31]	-109	-274	DT	-1.9	HoldShort	(-7)	-43	-55	-30	-20	-2.9,14	72
42	Dec/21	9	78.02	79.55	80.65(-0.09)	80.69(-0.29)	80.3(-0.45)	79.08	0.6	12	30(3.7)	-10	[-7]	[-46]	[-57]	-97	-214	DT	-2.2	OpenShort?	(-7)	-34	-137	-31	-20	-2.9,26	72
43	Dec/18	15	77.92	79.44	80.73(0.07)	80.93(-0.06)	80.66(-0.09)	80.64	1.5	13	27(-2.7)	50	[5]	[-5]	[1]	-26	-109	RG	-0	Wait?	(1)	-7	13	-15	-6	-0.2,29	79
44	Dec/18	14	77.92	79.44	80.68(0.06)	80.98(-0.08)	80.73(-0.15)	80.49	1.4	13	29(-1.9)	50	[4]	[-11]	[-7]	-19	-122	DR	-0.5	OpenShort	(4)	-11	-4	-18	-20	-0.4,41	79
45	Dec/18	13	77.92	79.44	80.63(0.04)	81.05(-0.04)	80.85(-0.14)	80.53	1.5	13	31(-2.2)	35	[3]	[-9]	[-13]	-4	-89	DR	-0.6	OpenShort	(4)	-10	-21	-17	-20	-0.2,51	79

46	Dec/18	12	77.92	79.44	80.59(0.07)	81.08(-0.01)	80.97(-0.14)	80.77	1.6	13	33(-1.9)	50	[5]	[-7]	[-7]	20	-90	DR	-0.3	OpenShort	(4)	-10	-9	-13	-20	0.3,62	79
47	Dec/18	11	77.92	79.44	80.54(0.09)	81.09(0.1)	81.09(-0.13)	80.87	1.6	13	35(-2.4)	50	[7]	[-2]	[-9]	34	-88	DR	-0.3	OpenShort	(6)	-10	-11	-12	-20	0.5,71	79
48	Dec/18	10	77.92	79.44	80.47(0.11)	81.01(0.13)	81.2(-0.03)	81	1.7	13	38(-2.7)	50	[8]	[7]	[-1]	48	-53	CR	-0.3	HoldShort	(7)	-2	-7	16	-20	0.8,78	79
49	Dec/18	9	77.92	79.44	80.38(0.13)	80.91(0.14)	81.23(-0.01)	81.08	1.8	13	40(-3.6)	50	[10]	[9]	[1]	60	-48	UT	-0.2	OpenLong?	(8)	-1	-3	20	-15	1,85	79
50	Dec/17	15	77.8	79.15	80.28(0.16)	80.8(0.13)	81.24(0.05)	81.11	2	12	44(-3.1)	50	[12]	[15]	[-3]	71	-55	CR	-0.2	HoldShort?	(10)	4	-23	24	6	1.1,93	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI