|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $75.3900 One month high (close): $82.3600
BAX Daily Change: 2.2% Daily StdDev 1.43% BAX EMA_5_Trend: 0.54% 10Minute StdDev: $0
Latest Price : $78(2.2%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.2
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 78.37 | 76.26 | 76.43(0.18) | 77.14(0.29) | 77.89(0.16) | 78.07 | -0.1 | | -13 | 40(2.6) | 5 | [13] | [24] | [3] | 90 | 69 | RG | 0.2 | Wait? | | (15) | 11 | 9 | -8 | 20 | 1.7,97 | 28 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -4.51%(50%)
Daily Trend: %
Up Forces: 78.37(daily_ema_20 0.38%)
Down Forces: 76.26(daily_ema_10 -2.32%)
Support Levels: 77.14(weak_hourly_sma_10 -1.19%) 76.43(weak_hourly_sma_20 -2.1%)
Resistance Levels:
|
| | | 2 | Dec/4 | 14 | 78.37 | 76.26 | 76.29(0.16) | 76.92(0.27) | 77.76(0.38) | 77.97 | -0.2 | | -13 | 37(3.3) | 10 | [11] | [39] | [-2] | 96 | 154 | TP | 0.2 | OpenShort | | (13) | 27 | -13 | -7 | 20 | 1.9,98 | 28 | | 3 | Dec/4 | 13 | 78.37 | 76.26 | 76.17(0.15) | 76.71(0.3) | 77.47(0.48) | 78.11 | -0.1 | | -13 | 34(5.2) | 25 | [11] | [47] | [12] | 110 | 220 | UT | 0.8 | HoldLong | | (12) | 34 | 25 | -8 | 20 | 2.4,100 | 28 | | 4 | Dec/4 | 12 | 78.37 | 76.26 | 76.05(0.12) | 76.48(0.27) | 77.1(0.49) | 77.83 | -0.2 | | -13 | 29(5.2) | 15 | [8] | [46] | [16] | 115 | 233 | UT | 1 | HoldLong | | (10) | 34 | 31 | 6 | 20 | 2.6,100 | 28 | | 5 | Dec/4 | 11 | 78.37 | 76.26 | 75.96(0.11) | 76.28(0.2) | 76.72(0.44) | 77.49 | -0.4 | | -13 | 24(4.3) | 15 | [8] | [40] | [10] | 118 | 200 | UT | 1.3 | HoldLong | | (8) | 31 | 6 | 14 | 20 | 2.7,100 | 28 | | | | |
| 6 | Dec/4 | 10 | 78.37 | 76.26 | 75.87(0.07) | 76.13(0.22) | 76.38(0.4) | 77.42 | -0.4 | | -13 | 19(4.6) | -0 | [5] | [37] | [39] | 133 | 230 | RG | 2.2 | SmallShort | | (8) | 28 | 85 | 28 | 20 | 3.3,100 | 28 | | 7 | Dec/4 | 9 | 78.37 | 76.26 | 75.87(-0) | 75.96(0.07) | 76.07(0.14) | 76.48 | -0.8 | | -13 | 15(0.3) | -35 | [-0] | [12] | [13] | 97 | 126 | UR | 1.2 | SmallShort? | | (1) | 10 | 20 | 23 | 20 | 1.9,99 | 28 | | 8 | Dec/3 | 15 | 78.37 | 76.3 | 75.82(-0.01) | 75.91(0.08) | 75.96(0.13) | 76.26 | -0.9 | | -14 | 14(0.5) | -35 | [-1] | [9] | [13] | 75 | 103 | UR | 0.9 | SmallShort? | | (-2) | 9 | 26 | 17 | 16 | 1.3,92 | 23 | | 9 | Dec/3 | 14 | 78.37 | 76.3 | 75.83(0.01) | 75.85(0.07) | 75.86(0.04) | 75.97 | -1 | | -14 | 14(0.1) | -30 | [1] | [3] | [7] | 49 | 20 | RG | 0.3 | Wait | | (-2) | 3 | 18 | 9 | -8 | 0.4,89 | 23 | | 10 | Dec/3 | 13 | 78.37 | 76.3 | 75.82(-0.01) | 75.8(0.11) | 75.83(-0.06) | 75.77 | -1.1 | | -14 | 14(-0.1) | -50 | [-1] | [-3] | [-4] | 27 | -16 | DT | -0.2 | OpenShort | | (-1) | -4 | -11 | 9 | -18 | -0.1,79 | 23 | | | | |
| 11 | Dec/3 | 12 | 78.37 | 76.3 | 75.82(-0.02) | 75.72(0.08) | 75.87(0.02) | 75.89 | -1 | | -14 | 14(-0.2) | -50 | [-1] | [2] | [0] | 24 | 36 | RG | 0.1 | Wait | | (1) | 1 | -3 | 7 | 0 | 0.2,69 | 23 | | 12 | Dec/3 | 11 | 78.37 | 76.3 | 75.83(-0.01) | 75.66(0.04) | 75.85(-0.01) | 75.92 | -1 | | -14 | 14(-0.2) | -45 | [-1] | [-2] | [6] | 22 | 17 | DP | 0.2 | OpenShort | | (-1) | -1 | 15 | 2 | 12 | 0.3,64 | 23 | | 13 | Dec/3 | 10 | 78.37 | 76.3 | 75.84(-0.02) | 75.66(0) | 75.86(0.04) | 75.75 | -1.1 | | -14 | 14(-0.9) | -50 | [-1] | [0] | [-1] | 1 | 20 | DT | -0.3 | OpenShort | | (-2) | 3 | -8 | 0 | 14 | -0.3,58 | 23 | | 14 | Dec/3 | 9 | 78.37 | 76.3 | 75.86(-0.04) | 75.63(-0.01) | 75.83(0.09) | 75.83 | -1 | | -14 | 15(-0.3) | -50 | [-3] | [3] | [-3] | 4 | 63 | RG | 0 | Wait? | | (-1) | 6 | -15 | 2 | 20 | -0.1,56 | 23 | | 15 | Dec/2 | 15 | 78.36 | 76.67 | 75.89(-0.02) | 75.64(0.03) | 75.76(0.26) | 75.99 | -1 | | -13 | 15(-641.9) | -25 | [-1] | [16] | [10] | 16 | 96 | UR | 0.6 | SmallShort? | | (-2) | 18 | 18 | 12 | 20 | 0.3,58 | 29 | | | | |
| 16 | Dec/2 | 14 | 78.36 | 76.67 | 75.9(5.25) | 75.62(-0.07) | 75.56(0.12) | 75.79 | -1 | | -13 | 657(-248.6) | 50 | [362] | [94] | [0] | 0 | -5194 | UT | 0 | OpenLong | | (-3) | 8 | -12 | 11 | 20 | -0,50 | 29 | | 17 | Dec/2 | 13 | 78.36 | 76.67 | 72.11(5.55) | 75.67(-0.09) | 75.47(0.09) | 75.92 | -1 | | -13 | 906(-0.1) | 25 | [383] | [96] | [12] | -2 | -4961 | UT | 0 | OpenLong | | (386) | 6 | 26 | 3 | 20 | 0.2,43 | 29 | | 18 | Dec/2 | 12 | 78.36 | 76.67 | 68.32(-0.02) | 75.74(-0.09) | 75.4(-0.03) | 75.63 | -1.1 | | -13 | 906(-0.1) | -50 | [-1] | [-8] | [4] | -19 | 1083 | DP | 0 | OpenShort | | (407) | -2 | 15 | -14 | 12 | 0.3,24 | 29 | | 19 | Dec/2 | 11 | 78.36 | 76.67 | 68.33(-0.04) | 75.81(-0.05) | 75.42(-0.13) | 75.47 | -1.2 | | -13 | 906(-0.1) | -50 | [-3] | [-14] | [10] | -33 | 1049 | DP | 0 | OpenShort | | (-3) | -9 | 44 | -19 | -20 | 0.3,10 | 29 | | 20 | Dec/2 | 10 | 78.36 | 76.67 | 68.36(-0.04) | 75.85(-0.11) | 75.51(-0.22) | 74.99 | -1.4 | | -13 | 906(-0.4) | -50 | [-3] | [-23] | [-19] | -10 | 956 | DT | -0 | OpenShort | | (-5) | -15 | -32 | -22 | -20 | 0.3,33 | 29 | | | | |
| 21 | Dec/2 | 9 | 78.36 | 76.67 | 68.39(-0.02) | 75.93(-0.09) | 75.68(-0.26) | 75.34 | -1.2 | | -13 | 907(-0.2) | -50 | [-1] | [-24] | [-11] | 24 | 975 | DT | -0 | OpenShort? | | (-1) | -18 | -21 | -11 | -20 | 0.3,66 | 29 | | 22 | Dec/1 | 15 | 78.43 | 77.08 | 68.39(-0) | 76(-0.07) | 75.87(-0.26) | 75.57 | -1.2 | | -13 | 907(-11.1) | -50 | [-0] | [-24] | [-9] | 24 | 985 | DR | -0 | OpenShort? | | (-1) | -18 | -15 | -11 | -20 | 0.3,66 | 22 | | 23 | Dec/1 | 14 | 78.43 | 77.08 | 68.41(0.03) | 76.05(-0.05) | 76.07(-0.17) | 75.74 | -1.1 | | -13 | 918(0.3) | -50 | [2] | [-17] | [-7] | 57 | 997 | DR | -0 | OpenShort | | (1) | -12 | -17 | -1 | -12 | 0.3,99 | 22 | | 24 | Dec/1 | 13 | 78.43 | 77.08 | 68.39(0.04) | 76.09(-0.07) | 76.2(0.02) | 75.93 | -1 | | -13 | 918(0.3) | -50 | [3] | [-4] | [3] | 57 | 1064 | RG | -0 | Wait | | (3) | 1 | 11 | -1 | -7 | 0.3,99 | 22 | | 25 | Dec/1 | 12 | 78.43 | 77.08 | 68.36(0.02) | 76.14(-0.06) | 76.19(0.01) | 75.81 | -1.1 | | -13 | 917(0.2) | -50 | [1] | [-5] | [-17] | 58 | 1073 | DR | -0 | OpenShort | | (2) | 1 | -47 | -0 | -13 | 0.3,100 | 22 | | | | |
| 26 | Dec/1 | 11 | 78.43 | 77.08 | 68.34(0.06) | 76.19(11.14) | 76.19(0.08) | 76.32 | -0.9 | | -13 | 917(0.5) | -5 | [4] | [390] | [-146] | 60 | 1130 | CR | 0 | HoldShort | | (5) | 6 | -22 | 1 | -20 | 0.4,100 | 22 | | 27 | Dec/1 | 10 | 78.43 | 77.08 | 68.3(0.08) | 68.55(12.56) | 76.13(0.12) | 76.56 | -0.8 | | -13 | 917(0.6) | 5 | [6] | [442] | [-76] | 60 | 1160 | CR | 0 | HoldShort | | (6) | 8 | 15 | 1 | -20 | 0.4,100 | 22 | | 28 | Dec/1 | 9 | 78.43 | 77.08 | 68.25(0.06) | 60.9(0.07) | 76.04(0.08) | 76.39 | -0.8 | | -13 | 916(0.5) | -5 | [4] | [5] | [110] | 59 | 1150 | RG | 0 | Wait? | | (4) | 6 | 49 | -0 | 20 | 0.4,99 | 22 | | 29 | Nov/30 | 15 | 78.6 | 77.61 | 68.21(0.02) | 60.9(0) | 75.98(-0.15) | 75.85 | -1.2 | | -10 | 916(-39.1) | -20 | [1] | [-14] | [104] | 57 | 1062 | RG | -0 | Wait? | | (1) | -10 | 3 | -1 | 20 | 0.3,99 | 28 | | 30 | Nov/30 | 14 | 78.6 | 77.61 | 68.2(0.02) | 60.86(0.02) | 76.1(-0.11) | 75.81 | -1.2 | | -10 | 955(0.1) | -20 | [1] | [-11] | [110] | 57 | 1073 | RG | -0 | Wait | | (1) | -8 | -20 | -1 | 20 | 0.3,99 | 28 | | | | |
| 31 | Nov/30 | 13 | 78.6 | 77.61 | 68.19(0.04) | 60.85(0.06) | 76.19(24.94) | 76.03 | -1.1 | | -10 | 955(0.3) | -10 | [3] | [1719] | [137] | 60 | 7302 | RG | -0 | Wait | | (3) | 1720 | -6 | 11 | 20 | 0.4,100 | 28 | | 32 | Nov/30 | 12 | 78.6 | 77.61 | 68.16(0.02) | 60.81(0.07) | 60.98(33.26) | 76.1 | -1.1 | | -10 | 954(0.1) | -20 | [1] | [2292] | [169] | 60 | 9398 | RG | 0.7 | Wait | | (2) | 2294 | 0 | 22 | 20 | 0.4,100 | 28 | | 33 | Nov/30 | 11 | 78.6 | 77.61 | 68.16(0) | 60.77(0.13) | 45.76(0.05) | 76.1 | -1.1 | | -10 | 954(-0.1) | -25 | [0] | [4] | [202] | 60 | 1183 | UR | 1.4 | SmallShort | | (2) | 3 | -32 | 52 | 20 | 0.4,100 | 28 | | 34 | Nov/30 | 10 | 78.6 | 77.61 | 68.14(0.02) | 60.69(0.19) | 45.74(0.26) | 76.45 | -0.9 | | -10 | 954(0.3) | -20 | [1] | [21] | [292] | 27 | 1265 | RG | 1.4 | SmallShort | | (3) | 18 | 17 | 42 | 20 | 0.4,67 | 28 | | 35 | Nov/30 | 9 | 78.6 | 77.61 | 68.13(0.02) | 60.58(0.13) | 45.62(0.25) | 76.26 | -1 | | -10 | 954(0.1) | -20 | [1] | [18] | [INF] | -7 | 1232 | RG | 1.4 | SmallShort? | | (0) | 17 | INF | -21 | 20 | 0.4,33 | 28 | | | | |
| 36 | Nov/27 | 15 | 78.7 | 78.21 | 68.11(-5.29) | 60.5(-11.08) | 45.51(-24.96) | 0 | -34.7 | | -7 | 954(243.4) | -50 | [-365] | [-2199] | [NAN] | -95 | -10945 | DT | -2 | OpenShort? | | (-388) | -1721 | NAN | -42 | -20 | -3.1,33 | 41 | | 37 | Nov/27 | 14 | 78.7 | 78.21 | 71.92(-5.01) | 68.04(-10) | 60.64(-19.97) | 0 | -34.7 | | -7 | 710(699.8) | -50 | [-346] | [-1812] | [-2652] | -100 | -9983 | DT | -3.8 | HoldShort | | (-367) | -1377 | -6944 | -32 | -20 | -4.5,63 | 41 | | 38 | Nov/27 | 13 | 78.7 | 78.21 | 75.71(0.01) | 75.6(0.05) | 75.77(0.16) | 75.97 | -1.2 | | -7 | 11(0.2) | -5 | [1] | [9] | [9] | 55 | 60 | RG | 0.8 | SmallShort | | (0) | 11 | 8 | 26 | 20 | 1.1,77 | 41 | | 39 | Nov/27 | 12 | 78.7 | 78.21 | 75.7(0.02) | 75.56(0.03) | 75.65(0.16) | 75.88 | -1.2 | | -7 | 10(0) | -5 | [1] | [8] | [12] | 30 | 40 | RG | 1 | SmallShort | | (1) | 11 | 18 | 25 | 19 | 0.8,60 | 41 | | 40 | Nov/27 | 11 | 78.7 | 78.21 | 75.68(-0.02) | 75.56(0) | 75.53(0.05) | 75.68 | -1.3 | | -7 | 10(-2.2) | -35 | [-1] | [-1] | [5] | -5 | 33 | DP | 0.6 | OpenShort | | (0) | 3 | -1 | 23 | 16 | 0,45 | 41 | | | | |
| 41 | Nov/27 | 10 | 78.7 | 78.21 | 75.69(-0.06) | 75.53(0.02) | 75.49(0.07) | 75.69 | -1.3 | | -7 | 13(-3.1) | -50 | [-4] | [1] | [5] | -23 | 76 | UR | 0.7 | SmallShort | | (-1) | 5 | 5 | 17 | 8 | 0,27 | 41 | | 42 | Nov/27 | 9 | 78.7 | 78.21 | 75.73(-0.08) | 75.51(-0.02) | 75.44(0.03) | 75.64 | -1.3 | | -7 | 16(-1.8) | -45 | [-6] | [-4] | [12] | -45 | 76 | DP | 0.6 | OpenShort? | | (-4) | 2 | 28 | 7 | 15 | -0.3,13 | 41 | | 43 | Nov/25 | 15 | 78.82 | 78.78 | 75.79(-0.08) | 75.52(-0.08) | 75.42(-0.08) | 75.34 | -1.6 | | -5 | 18(-5.7) | -50 | [-6] | [-14] | [1] | -74 | -1 | DP | -0.2 | OpenShort? | | (-6) | -6 | 3 | -1 | -1 | -1.1,4 | 45 | | 44 | Nov/25 | 14 | 78.82 | 78.78 | 75.85(-0.14) | 75.58(-0.13) | 75.48(-0.08) | 75.31 | -1.6 | | -5 | 23(-5.3) | -50 | [-10] | [-16] | [-6] | -75 | 48 | DT | -0.3 | HoldShort | | (-6) | -5 | -17 | -3 | 3 | -1.1,3 | 45 | | 45 | Nov/25 | 13 | 78.82 | 78.78 | 75.95(-0.15) | 75.68(-0.06) | 75.54(-0.02) | 75.49 | -1.6 | | -5 | 29(-4.4) | -50 | [-10] | [-10] | [1] | -67 | 83 | DP | -0.1 | OpenShort | | (-9) | -1 | 6 | -1 | -8 | -0.8,3 | 45 | | | | |
| 46 | Nov/25 | 12 | 78.82 | 78.78 | 76.07(-0.15) | 75.73(-0.08) | 75.56(-0.04) | 75.42 | -1.6 | | -5 | 33(-3.4) | -50 | [-10] | [-12] | [-4] | -71 | 47 | DT | -0.2 | OpenShort | | (-11) | -3 | -11 | -0 | -8 | -0.9,2 | 45 | | 47 | Nov/25 | 11 | 78.82 | 78.78 | 76.19(-0.15) | 75.79(-0.05) | 75.59(-0.04) | 75.54 | -1.5 | | -5 | 36(-2.8) | -50 | [-10] | [-11] | [-4] | -66 | 47 | DT | -0.1 | OpenShort | | (-11) | -3 | -9 | 2 | -12 | -0.8,4 | 45 | | 48 | Nov/25 | 10 | 78.82 | 78.78 | 76.3(-0.16) | 75.83(-0.01) | 75.62(-0.09) | 75.64 | -1.5 | | -5 | 39(-1.5) | -50 | [-11] | [-13] | [-4] | -64 | 45 | DT | 0 | OpenShort | | (-11) | -6 | 3 | -21 | -16 | -0.8,6 | 45 | | 49 | Nov/25 | 9 | 78.82 | 78.78 | 76.42(-0.14) | 75.84(0.01) | 75.69(-0.17) | 75.6 | -1.5 | | -5 | 41(-3.6) | -50 | [-10] | [-18] | [-6] | -70 | -15 | DT | -0.1 | OpenShort? | | (-11) | -12 | 0 | -23 | -20 | -0.9,3 | 45 | | 50 | Nov/24 | 15 | 78.98 | 79.35 | 76.53(-0.19) | 75.83(-0.04) | 75.82(-0.1) | 75.6 | -1.7 | | -4 | 44(-6.5) | -50 | [-13] | [-16] | [-4] | -71 | 41 | DT | -0.2 | OpenShort? | | (-11) | -7 | 2 | -24 | -12 | -1,4 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|