|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $75.6700 One month high (close): $81.8200
BAX Daily Change: -2.06% Daily StdDev 1.39% BAX EMA_5_Trend: -0.64% 10Minute StdDev: $0
Latest Price : $75.67(-2.06%) | Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -2.3
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 15 | 79.56 | 78.75 | 77.97(-0.16) | 77.1(-0.36) | 76.62(-0.24) | 75.95 | -2.2 | | -13 | 59(5.1) | -50 | [-12] | [-38] | [-24] | -100 | -149 | DT | -0.7 | HoldShort? | | (-15) | -17 | -61 | -9 | -20 | -2,0 | 32 | Sample size 50 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.45%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.1(hourly_sma_10 1.51%) 77.97(hourly_sma_20 2.66%) 78.75(daily_ema_10 3.69%) 79.56(daily_ema_20 4.75%)
|
| | | 2 | Nov/4 | 14 | 79.56 | 78.75 | 78.09(-0.03) | 77.38(-0.3) | 76.8(-0.2) | 76.67 | -1.7 | | -13 | 54(1.1) | -50 | [-2] | [-30] | [0] | -84 | -202 | DT | -0.1 | OpenShort | | (-8) | -14 | 0 | 3 | -1 | -1.6,6 | 32 | | 3 | Nov/4 | 13 | 79.56 | 78.75 | 78.11(-0.02) | 77.61(-0.36) | 76.95(-0.2) | 76.67 | -1.7 | | -13 | 53(1.8) | -50 | [-1] | [-32] | [-14] | -84 | -214 | DT | -0.3 | OpenShort | | (-2) | -14 | -40 | -0 | -8 | -1.6,6 | 32 | | 4 | Nov/4 | 12 | 79.56 | 78.75 | 78.11(0) | 77.89(-0.22) | 77.11(-0.19) | 77.15 | -1.4 | | -13 | 51(0.2) | -30 | [0] | [-26] | [10] | -72 | -182 | DP | 0 | OpenShort | | (1) | -14 | 40 | -7 | -20 | -1.1,6 | 32 | | 5 | Nov/4 | 11 | 79.56 | 78.75 | 78.13(-0.03) | 78.06(-0.25) | 77.26(-0.41) | 76.68 | -1.7 | | -13 | 51(-1.2) | -50 | [-2] | [-44] | [-14] | -93 | -270 | DT | -0.7 | HoldShort | | (-2) | -30 | -14 | -18 | -20 | -1.7,0 | 32 | | | | |
| 6 | Nov/4 | 10 | 79.56 | 78.75 | 78.15(0.02) | 78.26(-0.19) | 77.58(-0.49) | 76.85 | -1.6 | | -13 | 52(-0.1) | -50 | [1] | [-46] | [-27] | -83 | -327 | DR | -0.8 | HoldShort | | (-2) | -35 | -48 | -27 | -20 | -1.5,5 | 32 | | 7 | Nov/4 | 9 | 79.56 | 78.75 | 78.13(0.03) | 78.41(-0.13) | 77.96(-0.4) | 77.42 | -1.3 | | -13 | 52(-0.2) | -50 | [2] | [-37] | [-10] | -52 | -235 | DR | -0.6 | OpenShort? | | (4) | -29 | -2 | -26 | -20 | -0.8,18 | 32 | | 8 | Nov/3 | 15 | 79.87 | 79.37 | 78.13(0) | 78.51(-0.19) | 78.27(-0.52) | 77.44 | -1.7 | | -7 | 53(-9.3) | -50 | [0] | [-47] | [-23] | -39 | -225 | DR | -0.9 | OpenShort? | | (3) | -37 | -39 | -30 | -20 | -0.8,31 | 39 | | 9 | Nov/3 | 14 | 79.87 | 79.37 | 78.1(-0.04) | 78.66(-0.1) | 78.68(-0.24) | 77.91 | -1.4 | | -7 | 62(-1.3) | -50 | [-3] | [-24] | [-18] | -2 | -42 | DT | -0.9 | OpenShort | | (3) | -17 | -32 | -22 | -20 | -0.2,53 | 39 | | 10 | Nov/3 | 13 | 79.87 | 79.37 | 78.13(-0.05) | 78.74(-0.13) | 78.87(-0.08) | 78.29 | -1.1 | | -7 | 63(0) | -50 | [-4] | [-14] | [-16] | 25 | 54 | DT | -0.7 | OpenShort | | (-2) | -6 | -36 | -17 | -13 | 0.2,70 | 39 | | | | |
| 11 | Nov/3 | 12 | 79.87 | 79.37 | 78.17(0.05) | 78.84(0.04) | 78.94(0.11) | 78.73 | -0.8 | | -7 | 63(0.1) | -40 | [4] | [7] | [-9] | 50 | 45 | CR | -0.2 | HoldShort | | (-1) | 8 | -22 | -0 | -16 | 0.6,85 | 39 | | 12 | Nov/3 | 11 | 79.87 | 79.37 | 78.13(0.09) | 78.81(0.25) | 78.86(0.15) | 79 | -0.6 | | -7 | 63(1.3) | -35 | [6] | [18] | [-14] | 64 | 53 | CR | 0.2 | HoldShort | | (5) | 11 | -38 | 8 | -20 | 1,89 | 39 | | 13 | Nov/3 | 10 | 79.87 | 79.37 | 78.06(0.07) | 78.61(0.32) | 78.74(0.12) | 79.46 | -0.3 | | -7 | 62(3.8) | 15 | [5] | [18] | [19] | 77 | 135 | UT | 0.8 | OpenLong | | (8) | 9 | 49 | 14 | 5 | 1.6,87 | 39 | | 14 | Nov/3 | 9 | 79.87 | 79.37 | 78.01(0.04) | 78.36(0.22) | 78.64(0.03) | 78.86 | -0.7 | | -7 | 58(-1.5) | -25 | [3] | [8] | [7] | 51 | 73 | RG | 0.3 | Wait? | | (2) | 2 | 19 | 3 | 0 | 1,76 | 39 | | 15 | Nov/2 | 15 | 80.04 | 79.77 | 77.98(-0.04) | 78.19(0.18) | 78.62(-0.16) | 78.63 | -1.1 | | -4 | 60(-5.7) | -45 | [-3] | [-7] | [7] | 41 | 81 | DP | 0 | OpenShort? | | (1) | -11 | 24 | -9 | 4 | 0.8,71 | 44 | | | | |
| 16 | Nov/2 | 14 | 80.04 | 79.77 | 78.01(-0.01) | 78.05(0.24) | 78.75(-0.01) | 78.34 | -1.3 | | -4 | 65(-0.4) | -40 | [-1] | [6] | [-5] | 35 | 48 | RG | -0.5 | Wait | | (-4) | -1 | -7 | -6 | -20 | 0.4,75 | 44 | | 17 | Nov/2 | 13 | 80.04 | 79.77 | 78.02(-0.01) | 77.86(0.21) | 78.75(0.34) | 78.43 | -1.3 | | -4 | 66(-0.9) | -35 | [-1] | [29] | [-15] | 43 | 152 | RG | -0.4 | Wait | | (0) | 23 | -44 | -3 | 6 | 0.5,80 | 44 | | 18 | Nov/2 | 12 | 80.04 | 79.77 | 78.03(0.02) | 77.7(0.21) | 78.48(0.51) | 78.96 | -0.8 | | -4 | 67(-0.2) | 10 | [1] | [41] | [15] | 68 | 234 | RG | 0.6 | Wait | | (2) | 35 | 19 | 23 | 20 | 1.1,90 | 44 | | 19 | Nov/2 | 11 | 80.04 | 79.77 | 78.02(-0.01) | 77.54(0.02) | 78.08(0.41) | 78.73 | -1 | | -4 | 67(-0.1) | -30 | [-1] | [27] | [-0] | 54 | 210 | RG | 0.8 | SmallShort | | (0) | 28 | -45 | 37 | 20 | 0.8,84 | 44 | | 20 | Nov/2 | 10 | 80.04 | 79.77 | 78.03(0.03) | 77.52(0.03) | 77.76(0.53) | 79.28 | -0.6 | | -4 | 67(0.7) | 15 | [2] | [36] | [43] | 52 | 269 | UT | 1.8 | OpenLong | | (2) | 37 | 75 | 36 | 20 | 1.5,64 | 44 | | | | |
| 21 | Nov/2 | 9 | 80.04 | 79.77 | 78.01(-0.04) | 77.5(0.06) | 77.35(0.5) | 78.38 | -1.3 | | -4 | 66(-4.3) | 5 | [-3] | [34] | [45] | -1 | 226 | UR | 1.2 | SmallShort? | | (-3) | 35 | 110 | 19 | 20 | 0.4,39 | 44 | | 22 | Oct/30 | 15 | 80.14 | 80.02 | 78.04(-0.16) | 77.45(-0.07) | 76.96(0.06) | 77.08 | -2.4 | | -4 | 70(-11) | -50 | [-11] | [-4] | [3] | -56 | 65 | DP | 0.1 | OpenShort? | | (-8) | 4 | 12 | 4 | -20 | -1.1,22 | 42 | | 23 | Oct/30 | 14 | 80.14 | 80.02 | 78.17(-0.25) | 77.5(-0.2) | 76.91(-0.11) | 76.93 | -2.5 | | -4 | 81(-9.4) | -50 | [-17] | [-22] | [-5] | -56 | 79 | DT | 0 | OpenShort | | (-12) | -8 | -19 | 12 | -5 | -1.2,24 | 42 | | 24 | Oct/30 | 13 | 80.14 | 80.02 | 78.36(-0.26) | 77.65(-0.16) | 77(-0.37) | 77.16 | -2.3 | | -4 | 91(-8.5) | -50 | [-18] | [-39] | [-1] | -57 | 30 | DT | 0.1 | OpenShort | | (-17) | -26 | -4 | 7 | -16 | -1,18 | 42 | | 25 | Oct/30 | 12 | 80.14 | 80.02 | 78.56(-0.27) | 77.77(-0.26) | 77.28(-0.46) | 77.21 | -2.3 | | -4 | 99(-7.2) | -50 | [-19] | [-48] | [22] | -69 | -4 | DP | -0.1 | OpenShort | | (-16) | -32 | 66 | -3 | 9 | -1.1,9 | 42 | | | | |
| 26 | Oct/30 | 11 | 80.14 | 80.02 | 78.77(-0.32) | 77.97(-0.27) | 77.64(-0.39) | 76.44 | -2.9 | | -4 | 107(-0.3) | -50 | [-22] | [-45] | [-21] | -93 | -63 | DT | -0.9 | HoldShort | | (-21) | -27 | -33 | -20 | -20 | -1.7,0 | 42 | | 27 | Oct/30 | 10 | 80.14 | 80.02 | 79.03(-0.3) | 78.18(-0.22) | 77.94(-0.19) | 76.83 | -2.6 | | -4 | 107(0.6) | -50 | [-21] | [-29] | [-22] | -79 | -10 | DT | -0.8 | HoldShort | | (-21) | -13 | -42 | -11 | -20 | -1.6,11 | 42 | | 28 | Oct/30 | 9 | 80.14 | 80.02 | 79.27(-0.27) | 78.35(-0.19) | 78.09(-0.28) | 77.33 | -2.2 | | -4 | 106(1.8) | -50 | [-19] | [-34] | [-38] | -61 | -24 | DT | -0.6 | OpenShort? | | (-19) | -19 | -106 | 6 | -20 | -1.4,24 | 42 | | 29 | Oct/29 | 15 | 80.22 | 80.46 | 79.48(-0.17) | 78.5(-0.05) | 78.31(0.06) | 78.61 | -1.4 | | -1 | 104(-10.5) | -45 | [-12] | [-2] | [-5] | -34 | 89 | DT | 0.2 | OpenShort? | | (-13) | 4 | -31 | 20 | 17 | -0.7,34 | 52 | | 30 | Oct/29 | 14 | 80.22 | 80.46 | 79.62(-0.06) | 78.54(0.03) | 78.26(-0.06) | 78.98 | -1.1 | | -1 | 115(0.6) | 45 | [-4] | [-6] | [32] | -45 | -35 | RG | 0.5 | Wait | | (-10) | -4 | 85 | 9 | 20 | -0.5,18 | 52 | | | | |
| 31 | Oct/29 | 13 | 80.22 | 80.46 | 79.67(-0.12) | 78.52(-0.14) | 78.31(-0.13) | 77.96 | -2 | | -1 | 114(5) | -20 | [-8] | [-17] | [10] | -78 | -125 | DP | -0.3 | OpenShort | | (-9) | -8 | 32 | -0 | -15 | -1.3,5 | 52 | | 32 | Oct/29 | 12 | 80.22 | 80.46 | 79.77(-0.14) | 78.63(-0.25) | 78.41(-0.26) | 77.57 | -2.3 | | -1 | 109(8.5) | -50 | [-9] | [-29] | [-29] | -94 | -206 | DT | -0.7 | OpenShort | | (-10) | -17 | -72 | -11 | -20 | -1.8,1 | 52 | | 33 | Oct/29 | 11 | 80.22 | 80.46 | 79.88(-0.11) | 78.83(-0.31) | 78.61(-0.09) | 78.44 | -1.5 | | -1 | 101(3.9) | -25 | [-7] | [-19] | [5] | -71 | -94 | DP | -0.1 | OpenShort | | (-7) | -6 | 6 | 6 | 20 | -1.2,9 | 52 | | 34 | Oct/29 | 10 | 80.22 | 80.46 | 79.97(-0.12) | 79.07(-0.36) | 78.68(-0.17) | 78.36 | -1.6 | | -1 | 97(5) | -50 | [-8] | [-26] | [-22] | -77 | -125 | DT | -0.3 | OpenShort | | (-8) | -11 | -71 | 4 | 14 | -1.4,8 | 52 | | 35 | Oct/29 | 9 | 80.22 | 80.46 | 80.07(-0.07) | 79.35(-0.27) | 78.81(0.11) | 79.23 | -0.9 | | -1 | 92(1.1) | 30 | [-5] | [-5] | [26] | -62 | -3 | RG | 0.4 | Wait? | | (-4) | 7 | 63 | 9 | 20 | -0.8,8 | 52 | | | | |
| 36 | Oct/28 | 15 | 80.32 | 80.74 | 80.13(-0.13) | 79.57(-0.38) | 78.72(-0.17) | 78.47 | -1.8 | | -1 | 91(-3.2) | -50 | [-8] | [-27] | [-4] | -90 | -124 | DT | -0.2 | HoldShort? | | (-9) | -11 | -8 | 0 | -12 | -1.6,0 | 50 | | 37 | Oct/28 | 14 | 80.32 | 80.74 | 80.24(-0.14) | 79.88(-0.38) | 78.85(-0.25) | 78.57 | -1.7 | | -1 | 94(6.3) | -50 | [-9] | [-32] | [-8] | -90 | -135 | DT | -0.3 | OpenShort | | (-8) | -16 | -18 | 6 | -20 | -1.7,3 | 50 | | 38 | Oct/28 | 13 | 80.32 | 80.74 | 80.36(-0.13) | 80.18(-0.36) | 79.05(-0.52) | 78.78 | -1.5 | | -1 | 88(6.2) | -50 | [-8] | [-48] | [-10] | -90 | -200 | DT | -0.3 | OpenShort | | (-10) | -33 | -18 | -1 | -20 | -1.7,3 | 50 | | 39 | Oct/28 | 12 | 80.32 | 80.74 | 80.47(-0.12) | 80.47(-0.28) | 79.46(-0.54) | 79 | -1.3 | | -1 | 82(5.8) | -50 | [-8] | [-46] | [-1] | -90 | -195 | DT | -0.5 | OpenShort | | (-8) | -34 | 19 | -11 | -20 | -1.7,3 | 50 | | 40 | Oct/28 | 11 | 80.32 | 80.74 | 80.57(-0.14) | 80.69(-0.16) | 79.9(-0.64) | 78.77 | -1.5 | | -1 | 76(9.4) | -50 | [-9] | [-49] | [-28] | -108 | -240 | DT | -1.4 | HoldShort | | (-10) | -40 | -31 | -42 | -20 | -2.3,0 | 50 | | | | |
| 41 | Oct/28 | 10 | 80.32 | 80.74 | 80.68(-0.13) | 80.82(-0.1) | 80.41(-0.6) | 79.14 | -1.1 | | -1 | 66(6.8) | -50 | [-8] | [-45] | [-28] | -87 | -209 | DT | -1.8 | OpenShort | | (-8) | -38 | -32 | -44 | -20 | -2.2,18 | 50 | | 42 | Oct/28 | 9 | 80.32 | 80.74 | 80.79(-0.13) | 80.9(-0.04) | 80.9(-0.51) | 79.54 | -0.7 | | -1 | 60(5.2) | -50 | [-8] | [-37] | [-50] | -57 | -147 | DT | -2.2 | OpenShort? | | (-8) | -32 | -105 | -39 | -20 | -2,43 | 50 | | 43 | Oct/27 | 15 | 80.45 | 80.97 | 80.89(-0.04) | 80.93(0.07) | 81.32(-0.18) | 80.85 | 0.4 | | 4 | 54(-5.3) | -25 | [-3] | [-9] | [-13] | 19 | -5 | DT | -0.8 | OpenShort? | | (-3) | -11 | -25 | -18 | -20 | -0.1,71 | 45 | | 44 | Oct/27 | 14 | 80.45 | 80.97 | 80.92(-0.02) | 80.87(0.11) | 81.47(-0.03) | 81.17 | 0.7 | | 4 | 60(-1.9) | -10 | [-1] | [2] | [-7] | 44 | 42 | RG | -0.5 | Wait | | (-1) | -2 | -15 | -9 | -2 | 0.4,84 | 45 | | 45 | Oct/27 | 13 | 80.45 | 80.97 | 80.94(-0.01) | 80.78(0.11) | 81.49(0.33) | 81.36 | 0.9 | | 4 | 62(-1.9) | 20 | [-1] | [25] | [-2] | 61 | 141 | RG | -0.2 | Wait | | (0) | 21 | -17 | 8 | 20 | 0.7,93 | 45 | | | | |
| 46 | Oct/27 | 12 | 80.45 | 80.97 | 80.95(-0.01) | 80.69(0.12) | 81.22(0.4) | 81.57 | 1.2 | | 4 | 63(-0.4) | 25 | [-1] | [30] | [7] | 74 | 189 | UR | 0.6 | SmallShort | | (-1) | 26 | -6 | 27 | 20 | 1,99 | 45 | | 47 | Oct/27 | 11 | 80.45 | 80.97 | 80.95(0) | 80.6(0.09) | 80.9(0.44) | 81.65 | 1.2 | | 4 | 64(-1.5) | 45 | [0] | [32] | [15] | 72 | 199 | UR | 1.2 | SmallShort | | (0) | 28 | 3 | 51 | 20 | 1.1,94 | 45 | | 48 | Oct/27 | 10 | 80.45 | 80.97 | 80.96(-0.02) | 80.53(0.08) | 80.54(0.34) | 81.61 | 1.2 | | 4 | 65(-1.1) | 40 | [-1] | [25] | [17] | 38 | 185 | UR | 1.7 | SmallShort | | (-1) | 22 | 27 | 13 | 20 | 1,63 | 45 | | 49 | Oct/27 | 9 | 80.45 | 80.97 | 80.97(-0.04) | 80.47(0.04) | 80.27(0.25) | 81.28 | 0.9 | | 4 | 66(-4.1) | 45 | [-3] | [17] | [39] | -7 | 142 | UR | 1.6 | SmallShort? | | (-3) | 16 | 103 | -2 | 20 | 0.5,31 | 45 | | 50 | Oct/26 | 15 | 80.38 | 80.93 | 81(-0.13) | 80.44(-0.13) | 80.07(-0.12) | 80.01 | -0.4 | | 3 | 71(3.7) | -20 | [-8] | [-14] | [-4] | -82 | -20 | DT | -0.1 | OpenShort? | | (-7) | -8 | 6 | -27 | -13 | -1.4,3 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|