Trading Signals: BAX Stock Price Prediction and Forecast

^ BAX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 6, 2017

Trading Signals: BAX Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Baxter International Inc.)
BAX latest price $45.5200 (1.04%) ($44.8800 - $45.6100) on Fri. Jan. 6, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.35% (three month average)
RSI   53
Latest Price   $45.5200(1.04%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BAX advances 0.6% a day on average for past five trading days.
Weekly Trend   BAX advances 0.4% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support BAX advance at 0% a week (0% probability)
XLV(58%)    SPLV(52%)    VYM(51%)    IVE(49%)    IWD(49%)
Factors Impacting BAX price   BAX will decline at least -0.675% in a week (0% probabilities).
TLT(-18%)    VIXM(-16%)    GDXJ(-8%)    UUP(-5%)    TIP(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.675% (StdDev 1.35%)
Hourly BBV 0 ()
Intraday Trend 1%

5 Day Moving Average   $44.82(1.56%)
10 Day Moving Average   $44.55(2.18%)
20 Day Moving Average   $44.6(2.06%)
To recent high   -7.4%
To recent low   4.3%
Market Cap   $23.224b

Baxter International, Inc. provides portfolio of essential renal and hospital products, including acute and chronic dialysis, sterile IV solutions, infusion systems and devices, parenteral nutrition therapies; premixed and oncolytic injectable, bio surgery products and anesthetics, drug reconstitution systems; and pharmacy automation, software and services. It operates through the following segment: Americas, Europe, Middle East & Africa and Asia-Pacific. The company was founded by Davis Baxter in 1931 and is headquartered in Deerfield, IL.

$. BAX price fluctuates within 0.92% (three month std-dev: 1.35%) daily (68% of days).

Sample size 12 Average positive next day return: 0.75%(58%) Average negative next day return: -0.52%(42%) Sample size 12 Average positive next three day return: 1.74%(42%) Average negative next three day return: -1.07%(58%) Sample size 12 Average positive next weekly return: 1.3%(58%) Average negative next weekly return: -2.8%(42%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170206

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_6_2017	46.4	44.6	44.55	44.82	44.81	45.09	45.52(1.04%)	UT	OpenLong	75	1.7	25	40	24	28	2.93	37%	-0.04	53.3	1.35%	0	2.2	53	0
2	Jan_5_2017	46.42	44.52	44.4	44.57	44.6	44.78	45.05(0.67%)	UT	OpenLong	75	1.3	14	30	18	3	2.35	39%	-0.06	37.3	1.35%	0	1.4	46	0
3	Jan_4_2017	46.45	44.47	44.3	44.4	44.44	44.53	44.75(0.7%)	N/A	N/A	0	1	2	20	9	-19	2.16	39%	-0.09	16	1.35%	0	0.8	41	0
4	Jan_3_2017	46.49	44.43	44.28	44.32	44.34	44.42	44.44(0.23%)	DP	OpenShort	-65	0.3	-4	10	4	-29	2.94	39%	-0.13	-22.9	1.35%	0	0	33	0
5	Dec_30_2016	46.55	44.41	44.3	44.28	44.32	44.35	44.34(0.18%)	DP	OpenShort	-65	0.2	-4	10	6	-32	2.21	41%	-0.11	-55.7	1.35%	0	-0.2	36	0

6	Dec_29_2016	46.6	44.41	44.37	44.24	44.27	44.25	44.26(0.16%)	DP	OpenShort	-75	0	-7	-0	-0	-28	1.57	39%	-0.09	-83.5	1.37%	0	-0.3	56	0
7	Dec_28_2016	46.64	44.38	44.44	44.21	44.25	44.3	44.19(-0.43%)	DP	OpenShort	-65	-0	-3	10	3	-20	1.77	41%	-0.09	-105.2	1.39%	0	-0.4	54	0
8	Dec_27_2016	46.68	44.41	44.53	44.19	44.2	44.28	44.38(0.36%)	DP	OpenShort	-65	0.4	-3	10	1	-13	1.61	41%	-0.11	-130.9	1.4%	0	-0.1	60	0
9	Dec_23_2016	46.73	44.51	44.58	44.24	44.21	44.2	44.22(0.14%)	DP	OpenShort	-75	-0	-4	-0	-4	-3	2	39%	-0.09	-72.3	1.39%	0	-0.4	60	0
10	Dec_22_2016	46.77	44.63	44.58	44.34	44.36	44.13	44.16(0.16%)	N/A	N/A	0	-0.2	-9	-30	-14	5	1.73	39%	-0.09	-70.9	1.4%	0	-0.6	56	0

11	Dec_21_2016	46.81	44.74	44.65	44.53	44.54	44.23	44.09(-0.02%)	N/A	N/A	0	-0.5	-14	-50	-24	16	2.1	39%	-0.11	-56.3	1.4%	0	-0.7	62	0
12	Dec_20_2016	46.86	44.84	44.65	44.72	44.78	44.59	44.1(-1.21%)	N/A	N/A	0	-0.7	-8	-30	-19	26	3.28	39%	-0.09	-48.3	1.41%	0	-0.8	47	0
13	Dec_19_2016	46.9	44.98	44.67	44.9	44.96	44.86	44.64(-0.18%)	UD	OpenLong	65	-0.3	3	-10	-8	35	2.18	39%	-0.09	-30.6	1.4%	0	-0.3	47	0
14	Dec_16_2016	46.94	45.09	44.6	44.97	45.03	44.97	44.72(-0.82%)	UD	OpenLong	65	-0.2	1	-10	-5	17	6.99	39%	-0.06	-26.4	1.4%	0	-0.3	30	0
15	Dec_15_2016	46.97	45.2	44.54	45	45.04	45.07	45.09(0.11%)	UT	OpenLong	75	0.1	7	10	9	1	3.64	44%	-0.06	-27.2	1.4%	0	-0.1	31	0

16	Dec_14_2016	47	45.25	44.39	44.79	44.9	45.1	45.04(0.04%)	N/A	N/A	0	0.2	3	40	15	-32	3.21	44%	-0.06	-34.2	1.47%	0	-0.2	33	0
17	Dec_13_2016	47.03	45.29	44.32	44.61	44.62	45	45.02(0.07%)	N/A	N/A	0	0.3	4	60	23	-53	2.56	44%	-0.04	-45.7	1.47%	0	-0.2	38	0
18	Dec_12_2016	47.05	45.3	44.28	44.4	44.3	44.71	44.99(0.33%)	N/A	N/A	0	0.5	0	60	27	-81	2.52	45%	-0.02	-60.4	1.48%	0	-0.3	32	0
19	Dec_9_2016	47.06	45.38	44.41	44.18	44.07	44.25	44.84(1.72%)	DP	OpenShort	-65	0.5	-10	20	20	-99	2.49	43%	-0.02	-64.5	1.49%	0	-0.4	31	0
20	Dec_8_2016	47.07	45.53	44.57	44.02	43.93	44.25	44.08(-0.09%)	DP	OpenShort	-65	0	-27	-10	3	-118	2.77	42%	-0.06	-60.5	1.49%	0	-1.1	22	0

21	Dec_7_2016	47.1	45.65	44.8	43.93	43.92	43.89	44.12(0.3%)	DP	OpenShort	-75	0.1	-36	-10	-6	-124	5.87	42%	-0.04	-64.8	1.49%	0	-1.2	37	0
22	Dec_6_2016	47.12	45.85	45	43.98	43.98	43.98	43.99(0.23%)	DP	OpenShort	-75	0	-35	0	-5	-123	5.27	42%	-0.04	-58.8	1.49%	0	-1.4	36	0
23	Dec_5_2016	47.14	46.03	45.31	44.13	44.05	43.94	43.89(-0.27%)	DT	OpenShort	-75	-0.2	-48	-20	-27	-110	7.13	42%	-0.06	-57.5	1.5%	0	-1.6	46	0
24	Dec_2_2016	47.17	46.2	45.62	44.68	44.49	43.98	44.01(0.87%)	DP	OpenShort	-75	-0.5	-48	-90	-35	-87	5.93	42%	-0.06	-51.1	1.51%	0	-1.8	36	0
25	Dec_1_2016	47.2	46.35	45.93	45.22	45.17	44.15	43.63(-1.67%)	DT	OpenShort	-75	-1.4	-64	-160	-59	-78	8.85	42%		-43	1.5%	0	-2.4	30	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.