Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BAX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 15, 2016

Trading Signals: BAX Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Baxter International Inc.)

BAX latest price $44.2100 (-0.52%) ($44.1800 - $44.6300) on Wed. Jun. 15, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.06% (three month average)
RSI   64
Latest Price   $44.2100(-0.52%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BAX declines -0.2% a day on average for past five trading days.
Weekly Trend  BAX advances 1.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support BAX advance at 0% a week (0% probability)
  XLV(57%)    SPLV(52%)    VYM(51%)    SPY(50%)    IVE(49%)  
Factors Impacting BAX price  BAX will decline at least -0.53% in a week (0% probabilities).
  VIXM(-18%)    TLT(-17%)    GDXJ(-7%)    UUP(-6%)    IPO(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.53% (StdDev 1.06%)
Hourly BBV   0 ()
Intraday Trend   -0.9%
  
 

  


5 Day Moving Average  $44.46(-0.56%)
10 Day Moving Average  $44.19(0.05%)
20 Day Moving Average  $43.82(0.89%)
To recent high  -4.7%
To recent low  11.3%
Market Cap  $22.555b
 
 
 
Baxter International, Inc. provides portfolio of essential renal and hospital products, including acute and chronic dialysis, sterile IV solutions, infusion systems and devices, parenteral nutrition therapies; premixed and oncolytic injectable, bio surgery products and anesthetics, drug reconstitution systems; and pharmacy automation, software and services. It operates through the following segment: Americas, Europe, Middle East & Africa and Asia-Pacific. The company was founded by Davis Baxter in 1931 and is headquartered in Deerfield, IL.

$. BAX price fluctuates within 1.48% (three month std-dev: 1.06%) daily (68% of days).

Sample size 1   Average positive next day return: 0.65%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 0.8%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 0.26%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160715

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_15_201641.543.8244.1944.46 44.38 44.3844.21(-0.52%)UDOpenLong65-0.4   15   -10   -4   71   2.43    61%0.19-31.81.06%00.664INF
2Jun_14_201641.4243.8344.1144.54 44.42 44.3644.44(0.07%)UTOpenLong75-0.1   23   -20   5   77   3.92    61%0.19-33.31.07%00.964INF
3Jun_13_201641.3443.8743.9944.44 44.39 44.3744.41(-0.18%)UDOpenLong75-0   20   -10   1   76   3.15    61%0.22-32.21.07%00.775INF
4Jun_10_201641.2543.9243.8844.35 44.29 44.4844.49(-0.58%)UDOpenLong750.2   33   30   17   81   3.33    64%0.22-30.51.08%00.771INF
5Jun_9_201641.1643.9643.7744.15 44.12 44.444.75(0.34%)UTOpenLong750.7   46   40   35   78   3.77    64%0.27-32.71.08%00.970INF
 
6Jun_8_201641.0544.0343.6343.88 43.8 44.0944.6(1.53%)UTOpenLong750.7   31   40   28   40   4.37    64%0.22-30.81.08%00.642INF
7Jun_7_201640.9644.0643.5343.63 43.59 43.8443.93(-0.09%)UDOpenLong750.3   23   40   27   11   3.45    62%0.07-31.71.07%0-0.142INF
8Jun_6_201640.9344.1243.4143.47 43.39 43.5243.97(1.13%)N/AN/A00.5   5   20   18   -36   7.5    62%0.22-33.61.07%0-0.136INF
9Jun_3_201640.8444.1743.343.34 43.26 43.3443.48(0.12%)DPOpenShort-650.1   -18   10   4   -82   3.58    60%0.22-33.51.07%0-0.631INF
10Jun_2_201640.7544.2643.2743.33 43.27 43.2543.43(0.23%)DPOpenShort-650.1   -27   -10   1   -112   4.48    60%0.22-29.61.08%0-0.730INF
 
11Jun_1_201640.6644.3443.4143.35 43.31 43.1843.33(0.39%)DPOpenShort-75-0   -42   -20   -11   -133   4.8    60%0.2-261.08%0-0.925INF
12May_31_201640.5844.443.5343.41 43.43 43.2943.16(-0.35%)DTOpenShort-75-0.2   -37   -20   -4   -137   7.45    60%0.3-23.51.09%0-1.134INF
13May_27_201640.4644.4943.7543.32 43.45 43.4443.31(-0.28%)DPOpenShort-65-0   -34   10   1   -140   7.58    60%0.15-23.11.09%0-1.238INF
14May_26_201640.444.5443.9543.24 43.32 43.5743.43(-0.16%)DPOpenShort-650.2   -27   50   10   -139   14.08    60%0.17-22.11.09%0-1.140INF
15May_25_201640.3344.5944.1743.19 43.23 43.4643.5(-0.37%)DPOpenShort-650.3   -33   40   4   -143   10.75    63%0.15-18.61.1%0-1.139INF
 
16May_24_201640.2744.6344.4443.5 43.27 43.0643.66(2.25%)DPOpenShort-750.2   -39   -50   -14   -115   18.39    65%0.17-5.21.13%0-141INF
17May_23_201640.244.6644.6343.69 43.62 4342.7(-0.51%)DTOpenShort-75-1.1   -72   -100   -59   -112   4.98    62%0.052.91.12%0-2.141INF
18May_20_201640.1844.7244.8944.25 44.17 43.4942.92(-0.56%)DTOpenShort-75-1.5   -72   -110   -70   -76   11.68    65%0.1223.61.13%0-240INF
19May_19_201640.1344.7645.1344.77 44.75 44.2543.16(-4.26%)DTOpenShort-75-1.8   -50   -80   -57   -29   18.35    65%0.1243.71.13%0-1.846INF
20May_18_201640.0844.7745.3745.26 45.19 44.8445.08(1.08%)N/AN/A0-0.2   -25   -60   -42   26   35.56    77%0.1763.41%00.459INF
 
21May_17_201640.0144.6845.3845.52 45.54 45.2544.6(-1.91%)N/AN/A0-1   -5   -40   -28   65   33.33    78%0.18740.99%0-0.157INF
22May_16_201639.9444.6345.3745.7 45.75 45.5345.47(-0.11%)UDOpenLong65-0.2   16   -30   -10   93   25.23    86%0.1382.80.98%00.968INF
23May_13_201639.8944.5145.345.64 45.69 45.8245.52(-0.24%)UDOpenLong65-0.1   26   20   -1   105   24.87    86%0.282.81.01%0172INF
24May_12_201639.8144.3845.1845.55 45.6 45.9845.63(-1.64%)UDOpenLong750.1   54   60   31   124   21.64    87%0.282.91.01%01.275INF
25May_11_201639.7344.2345.0545.48 45.35 45.5646.39(1.96%)UTHoldLong650.9   60   20   33   140   34.54    83%84.21%0287INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA