Trading Signals: BAX Stock Price Prediction and Forecast

^ BAX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 29, 2016

Trading Signals: BAX Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Baxter International Inc.)
BAX latest price $39.5100 (0.2%) ($39.3800 - $40.0500) on Mon. Feb. 29, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.56% (three month average)
RSI   73
Latest Price   $39.5100(0.2%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BAX advances 0.6% a day on average for past five trading days.
Weekly Trend   BAX advances 3.9% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support BAX advance at 0% a week (0% probability)
XLV(57%)    VYM(51%)    SPY(50%)    IVE(49%)    IWD(49%)
Factors Impacting BAX price   BAX will decline at least -0.78% in a week (0% probabilities).
VIXM(-18%)    TLT(-17%)    GDXJ(-7%)    UUP(-6%)    IPO(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.78% (StdDev 1.56%)
Hourly BBV 0 ()
Intraday Trend 0.1%

5 Day Moving Average   $39.22(0.74%)
10 Day Moving Average   $38.63(2.28%)
20 Day Moving Average   $37.88(4.3%)
To recent high   -0.8%
To recent low   13.7%
Market Cap   $20.157b

Baxter International, Inc. provides portfolio of essential renal and hospital products, including acute and chronic dialysis, sterile IV solutions, infusion systems and devices, parenteral nutrition therapies; premixed and oncolytic injectable, bio surgery products and anesthetics, drug reconstitution systems; and pharmacy automation, software and services. It operates through the following segment: Americas, Europe, Middle East & Africa and Asia-Pacific. The company was founded by Davis Baxter in 1931 and is headquartered in Deerfield, IL.

$. BAX price fluctuates within 2.93% (three month std-dev: 1.56%) daily (68% of days).

Sample size 26 Average positive next day return: 0.78%(42%) Average negative next day return: -0.87%(58%) Sample size 26 Average positive next three day return: 1.54%(58%) Average negative next three day return: -1.79%(42%) Sample size 26 Average positive next weekly return: 2.59%(50%) Average negative next weekly return: -2.11%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160329

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_29_2016	36.97	37.88	38.63	39.22	39.31	39.7	39.51(0.2%)	UT	OpenLong	75	0.3	52	80	17	156	6.52	55%	0.19	69.3	1.56%	0	1.5	73	INF
2	Feb_26_2016	36.9	37.73	38.35	39	38.95	39.61	39.43(-1.03%)	UD	OpenLong	75	0.4	69	110	42	149	6.17	55%	0.16	68.7	1.56%	0	1.6	59	INF
3	Feb_25_2016	36.84	37.54	38	38.64	38.56	38.92	39.84(2.23%)	UT	OpenLong	75	1.1	57	60	40	107	4.35	55%	0.22	61.1	1.57%	0	2.1	56	INF
4	Feb_24_2016	36.76	37.37	37.7	38.29	38.14	38.29	38.97(1.64%)	UT	OpenLong	75	0.7	24	20	10	65	3.98	53%	0.19	67.3	1.55%	0	1.7	52	INF
5	Feb_23_2016	36.69	37.24	37.42	38.14	38.06	38.19	38.34(-0.18%)	UD	OpenLong	75	0.2	20	20	13	42	3.5	52%	0.14	74.9	1.53%	0	1.2	51	INF

6	Feb_22_2016	36.64	37.13	37.18	37.95	38.03	38	38.41(2.02%)	UT	OpenLong	75	0.5	21	0	20	23	4.69	52%	0.14	74.6	1.53%	0	1.4	56	INF
7	Feb_19_2016	36.59	37.01	37.07	37.59	37.75	37.94	37.65(-1.1%)	UD	OpenLong	75	0.1	13	50	15	8	12.72	50%	0.14	70.3	1.52%	0	0.7	57	INF
8	Feb_18_2016	36.54	36.89	37.12	37.24	37.38	38.07	38.07(-0.37%)	UD	OpenLong	75	0.9	31	140	35	20	3.96	50%	0.14	57.4	1.51%	0	1.3	64	INF
9	Feb_17_2016	36.49	36.73	37.11	37	36.88	37.57	38.21(2.14%)	UT	OpenLong	75	1.2	44	120	49	28	4.61	50%	0.16	43.7	1.51%	0	1.5	59	INF
10	Feb_16_2016	36.43	36.59	37.07	36.6	36.58	36.7	37.41(2.19%)	UT	OpenLong	75	0.8	27	20	32	11	4.29	48%	0.19	32.8	1.49%	0	0.9	55	INF

11	Feb_12_2016	36.36	36.47	37.05	36.32	36.33	36.2	36.61(2.03%)	DP	OpenShort	-75	0.3	-15	-20	-16	-13	3.56	46%	0.06	19.2	1.46%	0	0.1	55	INF
12	Feb_11_2016	36.34	36.41	37.06	36.49	36.37	36.2	35.88(-2.79%)	DT	OpenShort	-75	-0.6	-21	10	-27	-2	5.01	44%	0	16.8	1.44%	0	-0.5	51	INF
13	Feb_10_2016	36.34	36.37	37.07	36.98	36.79	36.46	36.91(1.99%)	UD	OpenLong	65	-0.1	2	-80	-11	42	3.78	47%	0.03	18	1.4%	0	0.5	63	INF
14	Feb_9_2016	36.33	36.3	37.03	37.25	37.14	36.28	36.19(0.53%)	N/A	N/A	0	-1	-25	-170	-55	64	4.55	44%	0	17.4	1.38%	0	-0.1	63	INF
15	Feb_8_2016	36.33	36.28	37.08	37.6	37.64	37.12	36(-3.97%)	N/A	N/A	0	-1.5	-10	-90	-48	106	6.26	44%	0	20	1.38%	0	-0.3	57	INF

16	Feb_5_2016	36.33	36.29	37.11	37.85	37.91	38.01	37.49(-2.09%)	UD	OpenLong	75	-0.3	48	20	7	170	5.03	48%	0.03	18.7	1.29%	0	1.1	68	INF
17	Feb_4_2016	36.32	36.24	36.97	37.68	37.68	38.16	38.29(0.08%)	UT	OpenLong	75	0.6	83	90	48	189	6.87	49%	0.08	9.2	1.27%	0	1.9	72	INF
18	Feb_3_2016	36.29	36.18	36.67	37.16	37.15	37.81	38.26(0.82%)	UT	OpenLong	75	1.1	77	120	49	159	8.13	49%	0.06	-10	1.28%	0	2.1	75	INF
19	Feb_2_2016	36.27	36.11	36.32	36.81	36.71	37.19	37.95(1.8%)	UT	OpenLong	75	1.3	65	80	45	125	9.25	49%	0.06	-25.7	1.29%	0	2	66	INF
20	Feb_1_2016	36.25	36.06	36.05	36.52	36.48	36.49	37.28(1.86%)	UT	OpenLong	75	0.9	42	-0	24	97	9.93	47%	0.03	-43	1.28%	0	1.5	61	INF

21	Jan_29_2016	36.24	36.08	35.82	36.28	36.48	36.23	36.6(2.52%)	UT	HoldLong	50	0.4	11	-20	-5	57	8.21	44%	0	-52.9	1.25%	0	0.6	51	INF
22	Jan_28_2016	36.24	36.14	35.69	36.17	36.35	36.48	35.7(-2.19%)	UD	OpenLong	75	-0.5	15	40	7	38	6.94	40%	0	-47.9	1.22%	0	-0.5	40	INF
23	Jan_27_2016	36.24	36.28	35.61	36.08	36.24	36.47	36.5(-0.11%)	UD	OpenLong	75	0.4	30	60	36	10	6.98	46%	0	-38.4	1.21%	0	0.2	40	INF
24	Jan_26_2016	36.24	36.35	35.5	35.73	35.84	36.22	36.54(1.36%)	N/A	N/A	0	0.7	11	80	29	-42	2.26	46%	0	-37	1.23%	0	0.2	41	INF
25	Jan_25_2016	36.24	36.42	35.39	35.5	35.43	36.02	36.05(-0.06%)	N/A	N/A	0	0.5	8	110	36	-77	3.87	44%		-38.2	1.23%	0	-0.3	38	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.