Trading Signals: BAX Stock Price Prediction and Forecast

^ BAX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 13, 2015

Trading Signals: BAX Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Baxter International Inc.)
BAX latest price $69.8700 (-0.99%) ($69.8200 - $70.6200) on Mon. Apr. 13, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.9% (three month average)
RSI   57
Latest Price   $69.8700(-0.99%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BAX advances 0.4% a day on average for past five trading days.
Weekly Trend   BAX advances 1.2% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support BAX advance at 0% a week (0% probability)
XLV(48%)    VYM(43%)    IVE(42%)    SPY(42%)    VT(42%)
Factors Impacting BAX price   BAX will decline at least -0.45% in a week (0% probabilities).
VIXM(-16%)    TLT(-13%)    UUP(-5%)    GDXJ(-3%)    TIP(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.45% (StdDev 0.9%)
Hourly BBV 0 ()
Intraday Trend -1.1%

5 Day Moving Average   $69.89(-0.03%)
10 Day Moving Average   $69.13(1.07%)
20 Day Moving Average   $68.76(1.61%)
To recent high   -3.3%
To recent low   4.3%
Market Cap   $35.646b

Baxter International, Inc. provides portfolio of essential renal and hospital products, including acute and chronic dialysis, sterile IV solutions, infusion systems and devices, parenteral nutrition therapies; premixed and oncolytic injectable, bio surgery products and anesthetics, drug reconstitution systems; and pharmacy automation, software and services. It operates through the following segment: Americas, Europe, Middle East & Africa and Asia-Pacific. The company was founded by Davis Baxter in 1931 and is headquartered in Deerfield, IL.

$. BAX price fluctuates within 1.11% (three month std-dev: 0.9%) daily (68% of days).

Sample size 16 Average positive next day return: 0.58%(50%) Average negative next day return: -0.61%(50%) Sample size 16 Average positive next three day return: 1.14%(56%) Average negative next three day return: -1.5%(44%) Sample size 16 Average positive next weekly return: 1.31%(44%) Average negative next weekly return: -1.76%(56%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150513

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_13_2015	70.63	68.76	69.13	69.89	69.92	70.24	69.87(-0.99%)	UD	OpenLong	75	-0	46	30	31	90	3.1	46%	-0.01	85.6	0.9%	0	1.5	57	0
2	Apr_10_2015	70.64	68.63	69	69.64	69.62	70.01	70.57(0.6%)	UT	OpenLong	75	1.2	65	40	56	92	2.48	48%	0	74.1	0.89%	0	2.5	67	0
3	Apr_9_2015	70.64	68.45	68.73	69.12	69.14	69.6	70.15(0.94%)	UT	OpenLong	75	1.5	57	50	54	64	3.58	46%	-0.01	47.1	0.9%	0	2.4	66	0
4	Apr_8_2015	70.65	68.29	68.52	68.6	68.63	69.23	69.5(0.23%)	UT	OpenLong	75	1.4	45	60	50	31	2.9	49%	-0.01	13.7	0.9%	0	1.9	56	0
5	Apr_7_2015	70.66	68.2	68.41	68.4	68.23	68.69	69.34(1.03%)	UT	OpenLong	75	1.6	36	40	42	17	3.17	49%	-0.03	-6.8	0.96%	0	1.9	56	0

6	Apr_6_2015	70.68	68.11	68.34	68.29	68.1	68.03	68.63(0.93%)	UT	OpenLong	75	0.6	9	-20	11	3	2.24	47%	-0.03	-32.9	0.95%	0	1	51	0
7	Apr_2_2015	70.7	68.06	68.29	68.29	68.19	67.77	68(0.68%)	DP	OpenShort	-75	-0.5	-20	-50	-25	-6	2.59	43%	-0.04	-42.9	0.99%	0	-0.1	58	0
8	Apr_1_2015	70.73	68.12	68.3	68.27	68.35	68.17	67.54(-1.4%)	CR	SmallShort	-20	-1.2	-21	-10	-28	1	3.92	43%	-0.06	-36.3	0.98%	0	-0.9	58	0
9	Mar_31_2015	70.77	68.2	68.41	68.27	68.43	68.6	68.5(-0.38%)	UD	OpenLong	75	0.2	11	20	4	32	2.98	45%	-0.04	-26.8	0.98%	0	0.5	67	0
10	Mar_30_2015	70.8	68.24	68.4	68.39	68.4	68.53	68.76(0.31%)	UT	OpenLong	75	0.5	22	10	14	44	2.63	45%	-0.03	-21.8	0.98%	0	0.7	60	0

11	Mar_27_2015	70.82	68.29	68.36	68.41	68.38	68.25	68.55(0.78%)	UT	OpenLong	75	0.2	12	-10	0	46	2.11	45%	-0.04	-13.3	0.97%	0	0.3	58	0
12	Mar_26_2015	70.85	68.31	68.25	68.34	68.43	68.26	68.02(-0.18%)	N/A	N/A	0	-0.4	-2	-10	-14	35	3.32	45%	-0.06	-8.8	0.97%	0	-0.4	54	0
13	Mar_25_2015	70.89	68.34	68.17	68.33	68.47	68.51	68.14(-0.53%)	UD	OpenLong	65	-0.2	1	10	-5	20	3.37	45%	-0.04	-1.8	0.97%	0	-0.3	40	0
14	Mar_24_2015	70.92	68.38	68.06	68.41	68.42	68.59	68.5(-0.49%)	UD	OpenLong	75	0.1	12	20	11	13	4	45%	-0.06	3.4	0.98%	0	0.2	41	0
15	Mar_23_2015	70.96	68.4	67.98	68.4	68.34	68.42	68.84(0.97%)	N/A	N/A	0	0.6	10	10	13	-0	4.05	45%	-0.03	-0.9	0.98%	0	0.6	42	0

16	Mar_20_2015	70.98	68.39	67.86	68.32	68.29	68.24	68.18(0.29%)	DT	HoldShort	-50	-0.2	-3	-10	5	-27	6.85	45%	-0.06	-13.8	0.96%	0	-0.3	31	0
17	Mar_19_2015	71.02	68.38	67.81	68.16	68.24	68.26	67.98(-0.83%)	DT	HoldShort	-50	-0.2	-4	10	10	-45	4.73	45%	-0.06	-30.8	0.97%	0	-0.5	40	0
18	Mar_18_2015	71.06	68.36	67.92	67.96	67.98	68.33	68.55(0.12%)	N/A	N/A	0	0.7	7	40	24	-46	4.42	50%	-0.06	-50.8	0.97%	0	0.2	49	0
19	Mar_17_2015	71.1	68.35	67.97	67.65	67.68	68.23	68.47(0.06%)	N/A	N/A	0	0.9	18	60	40	-49	3.4	54%	-0.04	-66.9	1.03%	0	0.1	46	0
20	Mar_16_2015	71.13	68.41	68.04	67.5	67.46	67.63	68.43(1.59%)	N/A	N/A	0	1	9	20	30	-56	2.97	54%	-0.06	-70	1.07%	0	0	44	0

21	Mar_13_2015	71.17	68.5	68.17	67.35	67.34	67.14	67.36(0.54%)	DP	OpenShort	-75	0	-28	-20	-13	-74	3.88	50%	-0.08	-71.3	1.04%	0	-1.2	40	0
22	Mar_12_2015	71.23	68.63	68.35	67.43	67.45	67.3	67(-0.01%)	DT	OpenShort	-75	-0.4	-41	-10	-32	-69	3.32	47%	-0.08	-74	1.05%	0	-1.6	46	0
23	Mar_11_2015	71.29	68.77	68.53	67.87	67.74	67.54	67.01(-1.02%)	DT	OpenShort	-75	-0.9	-32	-30	-29	-39	3.63	47%	-0.08	-68.1	1.07%	0	-1.9	51	0
24	Mar_10_2015	71.35	68.93	68.74	68.32	68.2	67.61	67.7(0%)	DT	HoldShort	-50	-0.7	-33	-70	-37	-19	3.79	45%	-0.07	-59.5	1.07%	0	-1.4	47	0
25	Mar_9_2015	71.4	69.04	68.88	68.66	68.63	67.95	67.7(-0.04%)	DT	OpenShort	-75	-1.1	-53	-70	-64	-19	2.92	45%		-55.6	1.08%	0	-1.5	37	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.