|
^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 22, 2023 |
| BAC Trading Signals: Hourly Price Forecast and Prediction(Bank of America Corp)
One month low (close): $29.5300 One month high (close): $33.9400
BAC Daily Change: 0.84% Daily StdDev 1.82% BAC EMA_5_Trend: -0.06% 10Minute StdDev: $0.2296
Latest Price : $33.48(0.84%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.2) Thu. Dec 21, 2023($0.2) Wed. Dec 20, 2023($0.2) Tue. Dec 19, 2023($0.2) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($1.2) Thu. Dec 14, 2023($1.3)
| BAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 1.2
| Fri. Dec. 22, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/22 | 12 | 31.69 | 32.83 | (0) | 33.25(0.03) | 33.4(0.3) | 33.48 | 1.2 | | 20 | 15(-0.1) | 50 | [0] | [22] | [9] | 41 | 97 | UR | 0.4 | SmallShort | | (-2) | 17 | 9 | 14 | 20 | 0.5,78 | 74 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.25(hourly_sma_10 -0.69%) 32.83(daily_ema_10 -1.94%) 31.69(daily_ema_20 -5.35%) Resistance Levels:
|
| 2 | Dec/22 | 11 | 31.69 | 32.83 | (0) | 33.24(0.09) | 33.3(0.27) | 33.43 | 1.2 | | 20 | 15(0) | 50 | [0] | [22] | [2] | 33 | 81 | UR | 0.6 | SmallShort | | (-2) | 15 | -18 | 37 | 20 | 0.3,75 | 74 | 3 | Dec/22 | 10 | 31.69 | 32.83 | 33.37(0.03) | 33.21(0.03) | 33.21(0.27) | 33.53 | 1.3 | | 20 | 15(0.3) | 50 | [2] | [21] | [14] | 26 | 84 | UT | 1.5 | OpenLong | | (2) | 15 | 5 | 40 | 20 | 0.7,58 | 74 | 4 | Dec/22 | 9 | 31.69 | 32.83 | 33.36(0.06) | 33.2(-0.03) | 33.12(0.12) | 33.5 | 1.2 | | 20 | 14(-0.2) | 50 | [3] | [11] | [37] | -1 | 12 | UT | 1.8 | OpenLong? | | (2) | 7 | 79 | 31 | 20 | 0.7,32 | 74 | 5 | Dec/21 | 15 | 31.5 | 32.58 | 33.34(-0.03) | 33.21(-0.18) | 33.08(-0.09) | 33.07 | 1.1 | | 20 | 15(0.2) | 50 | [-2] | [-6] | [5] | -77 | -73 | RG | -0 | Wait? | | (0) | -5 | 15 | 2 | 0 | -1.3,6 | 71 | | | |
6 | Dec/21 | 14 | 31.5 | 32.58 | 33.35(-0.06) | 33.27(-0.15) | 33.11(-0.18) | 32.99 | 1 | | 20 | 14(1.1) | 30 | [-3] | [-10] | [-3] | -94 | -95 | RG | -0.6 | Wait | | (-4) | -10 | 4 | -14 | -18 | -1.8,1 | 71 | 7 | Dec/21 | 13 | 31.5 | 32.58 | 33.37(-0.09) | 33.32(-0.18) | 33.17(-0.09) | 32.97 | 1 | | 20 | 13(1.7) | 10 | [-5] | [-7] | [-13] | -95 | -59 | RG | -1.1 | SmallLong | | (-4) | -5 | -22 | -8 | -20 | -2.1,8 | 71 | 8 | Dec/21 | 12 | 31.5 | 32.58 | 33.4(-0.06) | 33.38(-0.09) | 33.2(-0.21) | 33.09 | 1.1 | | 20 | 12(0.9) | 10 | [-3] | [-10] | [-15] | -84 | -83 | RG | -0.7 | Wait | | (-4) | -12 | -31 | -14 | -20 | -1.9,14 | 71 | 9 | Dec/21 | 11 | 31.5 | 32.58 | 33.42(-0.06) | 33.41(-0.09) | 33.27(-0.21) | 33.26 | 1.2 | | 20 | 11(-0.1) | 30 | [-3] | [-10] | [3] | -52 | -43 | RG | -0.1 | Wait | | (-4) | -12 | 9 | 2 | -9 | -1.1,26 | 71 | 10 | Dec/21 | 10 | 31.5 | 32.58 | 33.44(-0.06) | 33.44(-0.12) | 33.34(-0.27) | 33.21 | 1.2 | | 20 | 11(0.1) | -5 | [-3] | [-14] | [-15] | -71 | -77 | RG | -0.9 | SmallLong | | (-4) | -15 | -20 | -32 | -20 | -1.5,17 | 71 | | | |
11 | Dec/21 | 9 | 31.5 | 32.58 | 33.46(-0.03) | 33.48(-0.06) | 33.43(-0.15) | 33.32 | 1.3 | | 20 | 11(0) | 45 | [-2] | [-6] | [5] | -41 | -48 | RG | -0.7 | Wait? | | (-4) | -8 | 35 | -31 | -20 | -0.9,32 | 71 | 12 | Dec/20 | 15 | 31.32 | 32.34 | 33.47(-0.09) | 33.5(-0.09) | 33.48(-0.21) | 33.13 | 1.3 | | 18 | 11(1.4) | -10 | [-5] | [-11] | [-32] | -57 | -67 | DT | -2.3 | OpenShort? | | (-4) | -12 | -60 | -40 | -20 | -2.2,48 | 73 | 13 | Dec/20 | 14 | 31.32 | 32.34 | 33.5(0.03) | 33.53(0.06) | 33.55(0.03) | 33.46 | 1.5 | | 18 | 9(-0.2) | 50 | [2] | [8] | [-9] | 24 | -30 | CR | -0.7 | HoldShort | | (-2) | 2 | -20 | -5 | -12 | -0.3,81 | 73 | 14 | Dec/20 | 13 | 31.32 | 32.34 | 33.49(0.03) | 33.51(0.12) | 33.54(-0.03) | 33.57 | 1.6 | | 18 | 9(-0.2) | 50 | [2] | [7] | [-5] | 52 | -13 | CR | 0.2 | HoldShort | | (2) | -2 | -15 | 11 | -20 | 0.6,87 | 73 | 15 | Dec/20 | 12 | 31.32 | 32.34 | 33.48(0.03) | 33.47(0.12) | 33.55(0.03) | 33.65 | 1.6 | | 18 | 10(0.5) | 50 | [2] | [10] | [9] | 62 | 30 | UT | 0.7 | OpenLong | | (4) | 2 | 15 | 16 | 12 | 1.3,79 | 73 | | | |
16 | Dec/20 | 11 | 31.32 | 32.34 | 33.48(0) | 33.43(0.03) | 33.54(0.06) | 33.57 | 1.6 | | 18 | 9(-0.1) | 50 | [0] | [8] | [6] | 38 | 43 | UR | 0.2 | SmallShort | | (0) | 3 | 15 | 0 | 18 | 0.8,68 | 73 | 17 | Dec/20 | 10 | 31.32 | 32.34 | 33.47(-0.03) | 33.43(0) | 33.52(0.03) | 33.49 | 1.5 | | 18 | 9(-0.5) | 50 | [-2] | [6] | [4] | 19 | 43 | UR | -0.2 | SmallShort | | (0) | 2 | 9 | -3 | 18 | 0.2,64 | 73 | 18 | Dec/20 | 9 | 31.32 | 32.34 | 33.48(-0.06) | 33.42(-0.03) | 33.51(0.06) | 33.44 | 1.5 | | 18 | 10(-0.8) | 25 | [-3] | [6] | [-8] | 14 | 56 | RG | -0.5 | Wait? | | (-2) | 3 | -26 | 7 | -3 | -0.3,71 | 73 | 19 | Dec/19 | 15 | 31.16 | 32.1 | 33.5(-0.03) | 33.42(0) | 33.49(0.27) | 33.58 | 1.7 | | 19 | 11(-1.2) | 50 | [-2] | [20] | [7] | 38 | 107 | UR | 0.6 | SmallShort? | | (-2) | 15 | -4 | 26 | 20 | 0.5,75 | 79 | 20 | Dec/19 | 14 | 31.16 | 32.1 | 33.51(-0.03) | 33.43(-0.03) | 33.4(0.21) | 33.6 | 1.7 | | 19 | 12(-1.8) | 50 | [-2] | [16] | [14] | 28 | 104 | UR | 1.2 | SmallShort | | (-2) | 11 | 16 | 33 | 20 | 0.5,65 | 79 | | | |
21 | Dec/19 | 13 | 31.16 | 32.1 | 33.52(-0.06) | 33.43(0) | 33.33(0.03) | 33.51 | 1.7 | | 19 | 14(-0.9) | 50 | [-3] | [6] | [11] | -6 | 61 | UR | 1 | SmallShort | | (-6) | 2 | 16 | 29 | 12 | -0.1,47 | 79 | 22 | Dec/19 | 12 | 31.16 | 32.1 | 33.54(-0.06) | 33.44(-0.06) | 33.32(-0.03) | 33.42 | 1.6 | | 19 | 14(-0.8) | 50 | [-3] | [1] | [10] | -40 | 8 | UR | 0.5 | SmallShort | | (-4) | -2 | 20 | 14 | 12 | -0.6,25 | 79 | 23 | Dec/19 | 11 | 31.16 | 32.1 | 33.56(-0.12) | 33.46(-0.03) | 33.33(-0.12) | 33.31 | 1.5 | | 19 | 15(-0.4) | 35 | [-7] | [-4] | [6] | -71 | 10 | RG | -0.1 | Wait | | (-6) | -7 | 27 | -7 | -18 | -1.2,9 | 79 | 24 | Dec/19 | 10 | 31.16 | 32.1 | 33.6(-0.03) | 33.47(-0.06) | 33.37(-0.24) | 33.16 | 1.4 | | 19 | 16(1.5) | 25 | [-2] | [-10] | [-14] | -94 | -158 | RG | -1 | SmallLong | | (-7) | -13 | -16 | -21 | -20 | -2,6 | 79 | 25 | Dec/19 | 9 | 31.16 | 32.1 | 33.61(-0.03) | 33.49(-0.06) | 33.45(-0.3) | 33.25 | 1.5 | | 19 | 14(0.4) | 10 | [-2] | [-13] | [-19] | -81 | -151 | RG | -1 | SmallLong? | | (-4) | -16 | -37 | -25 | -20 | -1.8,14 | 79 | | | |
26 | Dec/18 | 15 | 30.97 | 31.81 | 33.62(0.06) | 33.51(-0.03) | 33.55(-0.06) | 33.45 | 1.9 | | 17 | 14(-3.1) | 50 | [3] | [2] | [-5] | -49 | -117 | CR | -0.5 | HoldShort? | | (2) | -3 | -5 | -19 | -6 | -0.9,24 | 82 | 27 | Dec/18 | 14 | 30.97 | 31.81 | 33.6(0.24) | 33.52(-0.06) | 33.57(-0.09) | 33.48 | 1.9 | | 17 | 17(-15.3) | 50 | [13] | [2] | [-3] | -32 | -273 | CR | -0.4 | HoldShort | | (4) | -5 | -4 | -16 | 12 | -0.5,31 | 82 | 28 | Dec/18 | 13 | 30.97 | 31.81 | 33.52(0.3) | 33.54(-0.06) | 33.6(0.06) | 33.5 | 1.9 | | 17 | 32(-15.1) | 50 | [16] | [11] | [-9] | -7 | -264 | CR | -0.2 | HoldShort | | (15) | 3 | -22 | -8 | -9 | -0,43 | 82 | 29 | Dec/18 | 12 | 30.97 | 31.81 | 33.42(0.42) | 33.56(-0.06) | 33.58(0.18) | 33.62 | 2 | | 17 | 47(-16.6) | 50 | [23] | [19] | [-3] | 7 | -275 | CR | 0.1 | HoldShort | | (22) | 10 | -13 | -8 | 20 | 0.3,49 | 82 | 30 | Dec/18 | 11 | 30.97 | 31.81 | 33.28(0.42) | 33.58(-0.09) | 33.52(0.15) | 33.69 | 2.1 | | 17 | 64(-11) | 50 | [23] | [16] | [10] | 17 | -221 | UT | 0.2 | OpenLong | | (27) | 8 | 22 | -2 | 20 | 0.5,54 | 82 | | | |
31 | Dec/18 | 10 | 30.97 | 31.81 | 33.14(0.39) | 33.61(-0.09) | 33.52(0) | 33.57 | 2 | | 17 | 75(-8.4) | 50 | [21] | [8] | [-3] | 16 | -218 | CR | 0.1 | HoldShort | | (26) | 0 | -7 | -9 | 9 | 0.4,56 | 82 | 32 | Dec/18 | 9 | 30.97 | 31.81 | 33.01(0.43) | 33.64(-0.06) | 33.47(-0.03) | 33.61 | 2 | | 17 | 83(-6.8) | 50 | [23] | [8] | [13] | 31 | -210 | UT | 0.1 | OpenLong? | | (26) | -2 | 40 | -7 | 9 | 0.6,66 | 82 | 33 | Dec/15 | 15 | 30.79 | 31.53 | 32.87(0.43) | 33.66(-0.18) | 33.48(-0.21) | 33.39 | 2.2 | | 17 | 90(-16.7) | 50 | [23] | [-5] | [-2] | 24 | -271 | DR | -0.1 | OpenShort? | | (26) | -11 | 7 | -12 | -20 | 0.4,64 | 84 | 34 | Dec/15 | 14 | 30.79 | 31.53 | 32.73(0.37) | 33.72(-0.06) | 33.55(-0.3) | 33.35 | 2.2 | | 17 | 107(-5.2) | 50 | [20] | [-8] | [-11] | 43 | -207 | DR | -0.2 | OpenShort | | (26) | -16 | -15 | -9 | -20 | 0.5,80 | 84 | 35 | Dec/15 | 13 | 30.79 | 31.53 | 32.61(0.43) | 33.74(0.03) | 33.65(-0.3) | 33.43 | 2.2 | | 17 | 112(-3.9) | 50 | [23] | [-4] | [-15] | 51 | -201 | DR | -0.2 | OpenShort | | (26) | -16 | -26 | -8 | -20 | 0.6,86 | 84 | | | |
36 | Dec/15 | 12 | 30.79 | 31.53 | 32.47(0.43) | 33.73(0.15) | 33.75(-0.18) | 33.57 | 2.4 | | 17 | 116(-1.9) | 50 | [23] | [6] | [-14] | 61 | -85 | CR | -0.1 | HoldShort | | (28) | -10 | -22 | -7 | -20 | 0.8,91 | 84 | 37 | Dec/15 | 11 | 30.79 | 31.53 | 32.33(0.43) | 33.68(0.51) | 33.81(-0.09) | 33.69 | 2.5 | | 17 | 118(-0.1) | 50 | [23] | [20] | [-12] | 69 | 17 | CR | -0.1 | HoldShort | | (28) | -5 | -9 | -6 | -20 | 1,94 | 84 | 38 | Dec/15 | 10 | 30.79 | 31.53 | 32.19(0.47) | 33.51(0.69) | 33.84(-0.15) | 33.74 | 2.5 | | 17 | 118(1.3) | 50 | [26] | [22] | [-14] | 74 | 27 | CR | -0.1 | HoldShort | | (29) | -8 | -15 | -6 | -20 | 1.1,96 | 84 | 39 | Dec/15 | 9 | 30.79 | 31.53 | 32.04(0.5) | 33.28(0.91) | 33.89(0.15) | 33.82 | 2.6 | | 17 | 117(3) | 50 | [27] | [45] | [-14] | 81 | 147 | CR | -0.1 | OpenShort? | | (31) | 8 | -21 | -5 | -20 | 1.3,98 | 84 | 40 | Dec/14 | 15 | 30.58 | 31.25 | 31.88(0.5) | 32.98(0.95) | 33.84(0.42) | 33.94 | 3.3 | | 19 | 114(-12.9) | 50 | [27] | [62] | [5] | 86 | 297 | UT | 0.1 | HoldLong? | | (32) | 23 | 16 | -7 | 11 | 1.5,98 | 84 | | | |
41 | Dec/14 | 14 | 30.58 | 31.25 | 31.72(0.48) | 32.67(0.9) | 33.7(0.42) | 33.85 | 3.2 | | 19 | 126(8.4) | 50 | [26] | [61] | [2] | 91 | 335 | UT | 0.1 | OpenLong | | (33) | 23 | -4 | -7 | 20 | 1.7,98 | 84 | 42 | Dec/14 | 13 | 30.58 | 31.25 | 31.57(0.48) | 32.38(0.97) | 33.56(1.18) | 33.87 | 3.3 | | 19 | 118(11.5) | 50 | [26] | [104] | [4] | 97 | 564 | UT | 0.3 | OpenLong | | (31) | 64 | -13 | -9 | 20 | 1.9,99 | 84 | 43 | Dec/14 | 12 | 30.58 | 31.25 | 31.42(0.48) | 32.07(1.01) | 33.17(1.53) | 33.94 | 3.3 | | 19 | 107(16.7) | 50 | [26] | [124] | [34] | 108 | 713 | UT | 0.7 | HoldLong | | (31) | 83 | 65 | -12 | 20 | 2.3,100 | 84 | 44 | Dec/14 | 11 | 30.58 | 31.25 | 31.27(0.42) | 31.75(0.89) | 32.67(1.71) | 33.58 | 3 | | 19 | 90(16.4) | 50 | [23] | [130] | [34] | 113 | 747 | UT | 1 | HoldLong | | (27) | 93 | 55 | -6 | 20 | 2.5,100 | 84 | 45 | Dec/14 | 10 | 30.58 | 31.25 | 31.14(0.42) | 31.47(0.83) | 32.12(1.55) | 33.28 | 2.7 | | 19 | 73(18.5) | 50 | [23] | [119] | [28] | 123 | 660 | UT | 1.6 | HoldLong | | (24) | 84 | 31 | -3 | 20 | 2.9,100 | 84 | | | |
46 | Dec/14 | 9 | 30.58 | 31.25 | 31.01(0.36) | 31.21(0.74) | 31.63(1.38) | 33.11 | 2.5 | | 19 | 55(26.5) | 50 | [20] | [107] | [100] | 145 | 665 | UT | 2.7 | HoldLong? | | (24) | 75 | 220 | 38 | 20 | 3.8,100 | 84 | 47 | Dec/13 | 15 | 30.35 | 30.88 | 30.9(0.16) | 30.98(0.39) | 31.2(0.78) | 31.96 | 2.5 | | 14 | 28(5.8) | 50 | [9] | [59] | [51] | 132 | 371 | UT | 2.6 | HoldLong? | | (14) | 42 | 101 | 32 | 20 | 3.7,89 | 79 | 48 | Dec/13 | 14 | 30.35 | 30.88 | 30.85(0.06) | 30.86(0.19) | 30.96(0.42) | 31.44 | 1.7 | | 14 | 23(9.2) | 50 | [4] | [35] | [54] | 133 | 234 | UT | 3.3 | HoldLong | | (4) | 25 | 121 | 44 | 20 | 4,83 | 79 | 49 | Dec/13 | 13 | 30.35 | 30.88 | 30.83(-0.03) | 30.8(0.03) | 30.83(0.03) | 30.83 | 0.7 | | 14 | 13(-1.2) | 45 | [-2] | [6] | [-1] | 32 | 38 | RG | 0 | Wait | | (-2) | 2 | -8 | 11 | 3 | 0,82 | 79 | 50 | Dec/13 | 12 | 30.35 | 30.88 | 30.83(0) | 30.79(0.06) | 30.82(0.1) | 30.87 | 0.8 | | 14 | 15(-1.2) | 50 | [0] | [11] | [-0] | 36 | 35 | UT | 0.5 | OpenLong | | (-2) | 6 | -4 | 12 | -10 | 0.3,78 | 79 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|