Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231215	TGT	Hourly	Intraday	$140.41	$138.37	-0.52%	-1.44%	-1.96%	1.4	0.77%	0.46%	3.84%	Chart
2	20231212	ZM	Hourly	Intraday	$71.66	$71.28	-1.29%	-0.53%	-1.82%	1.1	1.46%	0.71%	3.97%	Chart
3	20231206	PSX	Hourly	Intraday	$126.92	$125	-0.6%	-1.51%	-2.11%	1	1.73%	0.44%	2.71%	Chart
4	20231129	ONLN	Hourly	Intraday	$33.28	$32.63	0.33%	-1.95%	-1.62%	1.3	1.53%	0.53%	2.75%	Chart
5	20231127	JD	Hourly	Intraday	$28.42	$28.34	-1.22%	-0.29%	-1.51%	1.1	$-6.23%	0.5%	2.95%	Chart
6	20231121	ETSY	Hourly	Intraday	$70.25	$70.63	-2.5%	0.53%	-1.97%	1.3	9.64%	0.65%	2.69%	Chart
7	20231109	SBUX	Hourly	Intraday	$103.84	$102.21	-0.46%	-1.56%	-2.02%	1.3	4.88%	0.43%	3.13%	Chart
8	20231106	SWK	Hourly	Intraday	$87.58	$86.68	-1.45%	-1.01%	-2.46%	1.3	$-2.99%	0.57%	2.62%	Chart
9	20230912	CRWD	Hourly	Intraday	$171.16	$169.74	-0.7%	-0.82%	-1.52%	1.4	$-2.61%	0.54%	3.62%	Chart
10	20230908	TWLO	Hourly	Intraday	$66.89	$65.48	0.03%	-2.11%	-2.08%	1.3	$-4.22%	0.55%	2.49%	Chart
11	20230814	PSX	Hourly	Intraday	$115.96	$114.67	-0.58%	-1.11%	-1.69%	1	$-1.17%	0.57%	3.16%	Chart
12	20230801	CCJ	Hourly	Intraday	$34.54	$34.54	-1.76%	0%	-1.76%	1.4	$-1.56%	0.59%	2.91%	Chart
13	20230731	ADP	Hourly	Intraday	$249.63	$246.15	-0.15%	-1.39%	-1.54%	1.1	1.71%	0.55%	3.57%	Chart
14	20230731	ADM	Hourly	Intraday	$86.53	$84.96	0.16%	-1.82%	-1.66%	1.1	2.65%	0.43%	3.75%	Chart
15	20230727	NTNX	Hourly	Intraday	$30.78	$29.8	1.12%	-3.22%	-2.1%	1	$-2.18%	0.67%	2.44%	Chart
16	20230725	DLR	Hourly	Intraday	$122.04	$120.62	-0.88%	-1.15%	-2.03%	1.1	2.3%	0.55%	3.38%	Chart
17	20230720	TNA	Hourly	Intraday	$40.12	$39.61	-1.23%	-1.26%	-2.49%	1.3	$-2.12%	0.49%	3.33%	Chart
18	20230719	EXPE	Hourly	Intraday	$120.09	$118.83	-1.07%	-1.04%	-2.11%	1.1	0.37%	0.47%	2.83%	Chart
19	20230714	IDRV	Hourly	Intraday	$44.16	$43.53	-0.16%	-1.42%	-1.58%	1.2	$-0.44%	0.44%	2.93%	Chart
20	20230705	MGA	Hourly	Intraday	$56.92	$56.48	-1.06%	-0.77%	-1.83%	1.1	5.31%	0.68%	2.86%	Chart
21	20230705	ZBRA	Hourly	Intraday	$291.18	$292.89	-2.49%	0.57%	-1.92%	1.5	7.74%	0.7%	2.68%	Chart
22	20230703	IQV	Hourly	Intraday	$223.44	$221.07	-0.6%	-1.05%	-1.65%	1.4	$-2.17%	0.66%	2.61%	Chart
23	20230620	SKYY	Hourly	Intraday	$76.44	$76.09	-1.11%	-0.45%	-1.56%	1	$-2.31%	0.52%	3.69%	Chart
24	20230620	GM	Hourly	Intraday	$37.42	$37.32	-1.42%	-0.27%	-1.69%	1.2	0.43%	0.59%	4.01%	Chart
25	20230620	IPO	Hourly	Intraday	$32.49	$32.07	-0.28%	-1.28%	-1.56%	1.2	0.15%	0.62%	2.52%	Chart
26	20230616	MCO	Hourly	Intraday	$350.31	$341.85	0.58%	-2.43%	-1.85%	1.4	$-2.07%	0.51%	2.48%	Chart
27	20230613	TCOM	Hourly	Intraday	$37.49	$36.15	1.88%	-3.65%	-1.77%	1.3	$-3.35%	0.56%	2.55%	Chart
28	20230612	LI	Hourly	Intraday	$31.33	$31.17	-1.38%	-0.52%	-1.9%	1.1	11.55%	0.7%	3.89%	Chart
29	20230609	AMRC	Hourly	Intraday	$47.48	$47.14	-1%	-0.71%	-1.71%	1.2	$-1.25%	0.49%	3.2%	Chart
30	20230607	BOTZ	Hourly	Intraday	$28.61	$28.04	-0.14%	-1.99%	-2.13%	1.1	4.49%	0.5%	3.01%	Chart
31	20230523	LRCX	Hourly	Intraday	$577.88	$573.73	-1.21%	-0.71%	-1.92%	1.1	7.48%	0.44%	3.74%	Chart
32	20230425	BJK	Hourly	Intraday	$45.64	$45.6	-1.62%	-0.08%	-1.7%	1.2	0.11%	0.48%	2.45%	Chart
33	20230414	EDC	Hourly	Intraday	$32.09	$31.72	-0.86%	-1.15%	-2.01%	0.9	$-5.26%	0.48%	3.01%	Chart
34	20230410	GOOG	Hourly	Intraday	$107.05	$106.83	-1.65%	-0.21%	-1.86%	1	$-0.25%	0.62%	3.05%	Chart
35	20230410	GOOGL	Hourly	Intraday	$106.58	$106.37	-1.73%	-0.2%	-1.93%	1	$-0.31%	0.6%	3.07%	Chart
36	20230405	CMG	Hourly	Intraday	$1724.22	$1697.42	-0.62%	-1.54%	-2.16%	1.1	1.21%	0.48%	3.07%	Chart
37	20230403	CRM	Hourly	Intraday	$198.15	$196.49	-0.82%	-0.83%	-1.65%	1.3	$-3.87%	0.53%	2.62%	Chart
38	20230322	CRWD	Hourly	Intraday	$134.76	$133.34	-1.01%	-1.05%	-2.06%	1.2	$-2.89%	0.7%	3.78%	Chart
39	20230315	GE	Hourly	Intraday	$88.52	$89.76	-2.91%	1.36%	-1.55%	1.2	$-0.19%	0.61%	2.59%	Chart
40	20230216	GPRE	Hourly	Intraday	$36.4	$35.97	-0.63%	-1.17%	-1.8%	1	$-3.48%	0.59%	3.45%	Chart
41	20230206	BOTZ	Hourly	Intraday	$24.24	$24.18	-1.26%	-0.25%	-1.51%	1.1	$-0.77%	0.58%	3.95%	Chart
42	20230206	TGT	Hourly	Intraday	$173.63	$173.84	-1.77%	0.12%	-1.65%	1.1	$-0.3%	0.59%	3.57%	Chart
43	20230203	COST	Hourly	Intraday	$519.57	$514.36	-0.75%	-0.99%	-1.74%	1.4	$-2.8%	0.44%	3.1%	Chart
44	20230203	CYBR	Hourly	Intraday	$145.81	$145	-1.31%	-0.55%	-1.86%	1.3	0.47%	0.6%	3.59%	Chart
45	20230203	FIVG	Hourly	Intraday	$33.84	$33.56	-1.14%	-0.82%	-1.96%	1.5	$-2.41%	0.51%	2.64%	Chart
46	20230130	BMRN	Hourly	Intraday	$116.48	$115.06	-0.79%	-1.21%	-2%	1	$-2.65%	0.71%	2.94%	Chart
47	20230130	XLY	Hourly	Intraday	$146.32	$145.37	-1.05%	-0.65%	-1.7%	1.4	3.96%	0.59%	2.93%	Chart
48	20230126	GDX	Hourly	Intraday	$32.94	$32.76	-0.99%	-0.54%	-1.53%	1.1	$-3.17%	0.46%	3.04%	Chart
49	20230126	NEM	Hourly	Intraday	$54.39	$54.13	-1.27%	-0.47%	-1.74%	1	$-3.14%	0.63%	2.99%	Chart
50	20230125	CMG	Hourly	Intraday	$1572.35	$1563.98	-1.43%	-0.52%	-1.95%	1.2	5.66%	0.67%	2.69%	Chart
51	20230124	GUSH	Hourly	Intraday	$159.11	$157.8	-1.3%	-0.81%	-2.11%	1.3	$-1.92%	0.68%	2.45%	Chart
52	20230119	FRPT	Hourly	Intraday	$61.64	$61.49	-1.58%	-0.24%	-1.82%	1.3	$-0.03%	0.5%	3.67%	Chart
53	20230118	VLO	Hourly	Intraday	$138.97	$135.52	0.99%	-2.51%	-1.52%	1.4	5.78%	0.53%	3.47%	Chart
54	20221205	ADP	Hourly	Intraday	$266.36	$264.31	-1.32%	-0.76%	-2.08%	0.9	$-0.07%	0.46%	2.55%	Chart
55	20221205	BNTX	Hourly	Intraday	$170.1	$166.47	0.43%	-2.15%	-1.72%	1	$-0.02%	0.6%	3.5%	Chart
56	20221205	SHW	Hourly	Intraday	$254.39	$253.59	-1.3%	-0.31%	-1.61%	1.2	0.11%	0.65%	3.28%	Chart
57	20221202	CDNS	Hourly	Intraday	$171.35	$172.43	-3.04%	0.61%	-2.43%	1	$-5.05%	0.6%	3.37%	Chart
58	20221202	EXPE	Hourly	Intraday	$103.87	$103.71	-1.98%	-0.15%	-2.13%	1	$-9%	0.43%	2.92%	Chart
59	20221128	EWP	Hourly	Intraday	$24.32	$23.98	-0.57%	-1.39%	-1.96%	1.1	2%	0.5%	2.58%	Chart
60	20221128	SHW	Hourly	Intraday	$248.16	$245.56	-0.55%	-1.04%	-1.59%	1.1	3.27%	0.45%	2.84%	Chart
61	20221115	SIL	Hourly	Intraday	$28.4	$27.75	0.28%	-2.29%	-2.01%	1.4	1.8%	0.65%	3.65%	Chart
62	20221114	AES	Hourly	Intraday	$27.74	$27.53	-1.21%	-0.75%	-1.96%	1.2	1.96%	0.55%	3.27%	Chart
63	20221114	BK	Hourly	Intraday	$44.27	$43.58	-0.56%	-1.55%	-2.11%	1.2	2.46%	0.53%	2.84%	Chart
64	20221111	XEL	Hourly	Intraday	$68.49	$67.44	-0.93%	-1.51%	-2.44%	1.2	1.19%	0.59%	2.97%	Chart
65	20221109	CVS	Hourly	Intraday	$101.39	$99.56	-0.26%	-1.8%	-2.06%	1.3	$-3.48%	0.55%	2.73%	Chart
66	20221109	LH	Hourly	Intraday	$233.55	$230.54	-0.86%	-1.28%	-2.14%	1.1	5.75%	0.52%	2.85%	Chart
67	20221102	ADM	Hourly	Intraday	$95.38	$95.8	-2.2%	0.43%	-1.77%	1.4	$-2.86%	0.46%	3.72%	Chart
68	20221102	AZO	Hourly	Intraday	$2527.24	$2478.68	-0.3%	-1.92%	-2.22%	1	$-0.56%	0.44%	3.76%	Chart
69	20221102	MGM	Hourly	Intraday	$36.13	$35.11	0.53%	-2.84%	-2.31%	1.1	$-4.41%	0.45%	3.26%	Chart
70	20220913	COP	Hourly	Intraday	$113.82	$112.33	-0.5%	-1.3%	-1.8%	0.9	$-0.23%	0.67%	2.63%	Chart
71	20220826	DAR	Hourly	Intraday	$79.07	$77.06	0.13%	-2.55%	-2.42%	0.9	$-2.44%	0.66%	3.76%	Chart
72	20220826	DE	Hourly	Intraday	$389.69	$379.38	0.4%	-2.66%	-2.26%	1.1	$-4.52%	0.52%	3.6%	Chart
73	20220819	A	Hourly	Intraday	$138.41	$137.62	-1.11%	-0.57%	-1.68%	1.1	$-5.63%	0.59%	3.04%	Chart
74	20220819	LOW	Hourly	Intraday	$214.46	$211.36	-0.93%	-1.43%	-2.36%	1.2	$-4.91%	0.46%	2.97%	Chart
75	20220815	NSC	Hourly	Intraday	$260.17	$257.06	-0.64%	-1.19%	-1.83%	1	$-0.06%	0.57%	3.3%	Chart
76	20220811	SKYY	Hourly	Intraday	$78.65	$76.5	0.79%	-2.75%	-1.96%	1.3	$-1.25%	0.63%	3.27%	Chart
77	20220811	Z	Hourly	Intraday	$39.81	$38.49	1.63%	-3.37%	-1.74%	1.4	$-7.04%	0.58%	2.77%	Chart
78	20220811	SPGI	Hourly	Intraday	$391.8	$386.17	-0.36%	-1.43%	-1.79%	1.3	0.31%	0.44%	2.44%	Chart
79	20220809	IWC	Hourly	Intraday	$120.19	$118.92	-0.77%	-1.05%	-1.82%	1.2	6.4%	0.61%	2.62%	Chart
80	20220804	CHGG	Hourly	Intraday	$22.03	$21.63	-0.54%	-1.81%	-2.35%	1.2	2.13%	0.56%	3.38%	Chart
81	20220802	STT	Hourly	Intraday	$69.14	$69.22	-1.73%	0.11%	-1.62%	0.9	1.68%	0.65%	2.67%	Chart
82	20220726	WYNN	Hourly	Intraday	$61.63	$61.19	-1%	-0.71%	-1.71%	1.1	5.24%	0.52%	3.25%	Chart
83	20220726	SHW	Hourly	Intraday	$254.56	$254.29	-1.71%	-0.11%	-1.82%	1	$-4.2%	0.54%	3.28%	Chart
84	20220725	MCO	Hourly	Intraday	$292.1	$290.58	-1.14%	-0.51%	-1.65%	1.1	5.83%	0.67%	2.46%	Chart
85	20220711	BMRN	Hourly	Intraday	$88.54	$87.81	-0.7%	-0.81%	-1.51%	1	$-2.74%	0.67%	3.41%	Chart
86	20220608	NEE	Hourly	Intraday	$79.44	$78.49	-0.43%	-1.19%	-1.62%	1.1	$-5.48%	0.58%	2.76%	Chart
87	20220603	KLAC	Hourly	Intraday	$361.97	$362.74	-2.53%	0.21%	-2.32%	1.2	$-7.88%	0.53%	2.65%	Chart
88	20220601	JKS	Hourly	Intraday	$61.28	$59.78	0.02%	-2.45%	-2.43%	1.1	9.72%	0.69%	3.53%	Chart
89	20220531	XOM	Hourly	Intraday	$99.22	$96	1.67%	-3.3%	-1.63%	1.2	7.68%	0.45%	3.16%	Chart
90	20220527	JKS	Hourly	Intraday	$59.93	$58.94	-0.45%	-1.64%	-2.09%	1.2	13.84%	0.62%	3.21%	Chart
91	20220422	PPL	Hourly	Intraday	$30.21	$29.89	-0.53%	-1.05%	-1.58%	1.2	$-5.29%	0.47%	2.57%	Chart
92	20220421	EW	Hourly	Intraday	$130.28	$125.61	1.57%	-3.64%	-2.07%	1.2	$-12.61%	0.6%	2.55%	Chart
93	20220421	STZ	Hourly	Intraday	$260.28	$254.21	0.58%	-2.35%	-1.77%	1.3	$-1.59%	0.44%	3.18%	Chart
94	20220411	REGN	Hourly	Intraday	$736.02	$722.37	-0.38%	-1.85%	-2.23%	1.4	$-0.85%	0.67%	3.01%	Chart
95	20220411	BMY	Hourly	Intraday	$77.28	$76.5	-0.63%	-1%	-1.63%	1.4	$-0.13%	0.71%	2.75%	Chart
96	20220408	FIZZ	Hourly	Intraday	$47.08	$45.87	0.75%	-2.59%	-1.84%	1.1	$-1.05%	0.5%	2.48%	Chart
97	20220405	CRSP	Hourly	Intraday	$69.51	$67.73	0.1%	-2.56%	-2.46%	1.1	$-4.87%	0.55%	3.73%	Chart
98	20220404	SRE	Hourly	Intraday	$166.93	$166.76	-2%	-0.1%	-2.1%	1.3	0.89%	0.44%	2.94%	Chart
99	20220330	PYPL	Hourly	Intraday	$121.47	$118.52	0.25%	-2.44%	-2.19%	1.2	$-4.99%	0.58%	2.44%	Chart
100	20220330	ACES	Hourly	Intraday	$64.13	$63.48	-0.82%	-1%	-1.82%	1.2	$-4.21%	0.46%	3.45%	Chart
Total return: -189.97%
Avg positive open return: 0.68(21%)   Avg negative open return: -1.09(79%)
Avg positive intraday return: 0.49(8%)   Avg negative intraday return: -1.33(92%)
Avg positive next week return: 3.75(41%)   Avg negative next week return: -2.98(59%)