Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231214	BAC	Hourly	Intraday	$33.11	$33.94	3.34%	2.59%	5.93%	3.3	$-2.18%	2.13%	2.81%	Chart
2	20231214	CAT	Hourly	Intraday	$276.07	$285.17	3.02%	3.4%	6.42%	3.3	1.72%	2.12%	2.48%	Chart
3	20231214	GS	Hourly	Intraday	$374.93	$383.47	3.37%	2.35%	5.72%	3.4	$-0.76%	2.2%	2.3%	Chart
4	20231214	MS	Hourly	Intraday	$89.16	$91.04	4.12%	2.2%	6.32%	3.3	1.75%	2.57%	2.8%	Chart
5	20231214	ROK	Hourly	Intraday	$298.11	$306.85	2.46%	3%	5.46%	3.4	$-0.03%	2.06%	2.33%	Chart
6	20231214	SWK	Hourly	Intraday	$99.62	$101.49	3.21%	1.94%	5.15%	3.3	$-4.5%	1.78%	2.38%	Chart
7	20231205	DFS	Hourly	Intraday	$95.14	$99.08	0.56%	4.16%	4.72%	2.6	3.69%	2.58%	3%	Chart
8	20231003	FAZ	Hourly	Intraday	$20.77	$21.56	1.17%	3.85%	5.02%	2.5	$-8.35%	1.81%	3.37%	Chart
9	20230807	BKNG	Hourly	Intraday	$3119.68	$3243.33	2.31%	4.06%	6.37%	2.9	$-0.39%	1.84%	2.63%	Chart
10	20230719	USB	Hourly	Intraday	$36.49	$38.91	-0.16%	6.62%	6.46%	2.8	$-0.05%	2.13%	2.71%	Chart
11	20230713	NVDA	Hourly	Intraday	$447.79	$459.46	2.08%	2.66%	4.74%	3	$-0.89%	1.81%	2.81%	Chart
12	20230713	TQQQ	Hourly	Intraday	$43.26	$44.1	3.15%	2%	5.15%	2.7	$-2.31%	1.88%	2.85%	Chart
13	20230711	SLB	Hourly	Intraday	$54.14	$56.05	0.97%	3.56%	4.53%	2.8	1.66%	2.59%	2.89%	Chart
14	20230707	OIH	Hourly	Intraday	$292.07	$307.7	1.4%	5.43%	6.83%	2.9	4.22%	1.74%	2.74%	Chart
15	20230707	SQM	Hourly	Intraday	$75.31	$79.24	1.07%	5.28%	6.35%	2.7	$-1.34%	2.09%	2.95%	Chart
16	20230705	MP	Hourly	Intraday	$25.09	$24.55	8.33%	-2.33%	6%	2.8	3.91%	2.29%	2.17%	Chart
17	20230628	PINS	Hourly	Intraday	$27.97	$28.14	5.95%	0.64%	6.59%	2.8	$-3.34%	2.51%	2.88%	Chart
18	20230627	Z	Hourly	Intraday	$49.19	$51.4	0.1%	4.5%	4.6%	2.8	$-2.51%	1.96%	2.13%	Chart
19	20230615	LUV	Hourly	Intraday	$31.77	$33.97	-2.1%	6.78%	4.68%	3	$-0.12%	2.05%	2.59%	Chart
20	20230615	UBER	Hourly	Intraday	$41.32	$43.36	-0.22%	4.93%	4.71%	2.6	$-0.05%	2.14%	2.27%	Chart
21	20230612	ORCL	Hourly	Intraday	$114.9	$116.43	4.6%	1.39%	5.99%	2.7	4.87%	1.77%	3.02%	Chart
22	20230526	MU	Hourly	Intraday	$71.03	$74.01	2.01%	4.28%	6.29%	2.7	$-8.48%	1.74%	3.2%	Chart
23	20230518	NVDA	Hourly	Intraday	$306.56	$316.81	1.53%	3.39%	4.92%	2.7	20.2%	2.16%	2.23%	Chart
24	20230518	TQQQ	Hourly	Intraday	$30.72	$31.96	1.22%	4.1%	5.32%	2.5	1.83%	1.98%	2.52%	Chart
25	20230417	LI	Hourly	Intraday	$25.47	$26.15	3.54%	2.78%	6.32%	2.6	$-13.31%	2.08%	2.66%	Chart
26	20230215	ADI	Hourly	Intraday	$193.46	$195.33	5.99%	1.02%	7.01%	2.7	$-5%	1.89%	2.31%	Chart
27	20230202	FAST	Hourly	Intraday	$52.78	$55.3	1.46%	4.85%	6.31%	3.2	$-5.6%	2.3%	2.23%	Chart
28	20230202	FDX	Hourly	Intraday	$211.25	$214.5	4.52%	1.61%	6.13%	3.4	$-2.74%	2.53%	2.8%	Chart
29	20230125	LGND	Hourly	Intraday	$72.01	$76.67	-0.8%	6.42%	5.62%	2.7	$-7.08%	1.62%	2.59%	Chart
30	20230110	SPOT	Hourly	Intraday	$85.82	$90.79	0.92%	5.84%	6.76%	2.7	2.14%	2.15%	2.58%	Chart
31	20221116	TJX	Hourly	Intraday	$75.52	$79.02	0.53%	4.66%	5.19%	2.5	1.92%	2.44%	3.41%	Chart
32	20221111	DOW	Hourly	Intraday	$52.03	$53.14	4.14%	2.23%	6.37%	2.8	$-5.78%	1.69%	2.88%	Chart
33	20221111	NKE	Hourly	Intraday	$102.63	$106.09	3.16%	3.47%	6.63%	3.2	$-0.63%	2.17%	2.56%	Chart
34	20221110	AXTA	Hourly	Intraday	$25.46	$25.79	5.56%	1.36%	6.92%	2.6	$-1.12%	2.37%	3.15%	Chart
35	20221110	C	Hourly	Intraday	$46.87	$48.42	3.33%	3.42%	6.75%	2.5	$-0.35%	1.7%	2.51%	Chart
36	20221110	EWG	Hourly	Intraday	$23.74	$24.12	5.18%	1.69%	6.87%	2.5	3.03%	2.65%	3.46%	Chart
37	20221110	EWY	Hourly	Intraday	$57.57	$58.38	3.1%	1.45%	4.55%	2.5	$-1.2%	2.33%	3.5%	Chart
38	20221103	FRPT	Hourly	Intraday	$64.92	$66.3	2.38%	2.17%	4.55%	2.8	1.09%	2.57%	2.48%	Chart
39	20221103	BA	Hourly	Intraday	$150.29	$156.75	1.96%	4.38%	6.34%	2.6	13.29%	2.37%	3.34%	Chart
40	20221028	COF	Hourly	Intraday	$101.45	$107.1	-0.67%	5.54%	4.87%	2.6	$-4.27%	2.17%	2.51%	Chart
41	20221027	ORLY	Hourly	Intraday	$809.93	$812.73	4.33%	0.36%	4.69%	2.9	0.8%	2.15%	2.61%	Chart
42	20220927	TBT	Hourly	Intraday	$31.95	$32.85	2.34%	2.88%	5.22%	2.7	$-5.72%	2.03%	3.5%	Chart
43	20220805	AES	Hourly	Intraday	$23.91	$24.22	3.96%	1.34%	5.3%	2.5	2.77%	1.78%	2.16%	Chart
44	20220804	SDGR	Hourly	Intraday	$33.65	$34.7	1.91%	3.19%	5.1%	3.1	$-10.17%	1.61%	2.15%	Chart
45	20220727	APH	Hourly	Intraday	$72.08	$74.43	3.67%	3.38%	7.05%	2.8	3.72%	1.64%	2.41%	Chart
46	20220607	VLO	Hourly	Intraday	$140.5	$145.08	1.31%	3.3%	4.61%	2.6	$-7.81%	2.31%	2.69%	Chart
47	20220428	VLO	Hourly	Intraday	$109.89	$115.53	0.35%	5.15%	5.5%	2.8	8.92%	2.02%	2.24%	Chart
48	20220301	USO	Hourly	Intraday	$70.81	$71.82	4.93%	1.5%	6.43%	3.3	18.95%	1.9%	2.29%	Chart
49	20220228	CSIQ	Hourly	Intraday	$30.47	$31.57	2.59%	3.71%	6.3%	2.6	1.05%	2.28%	2.91%	Chart
50	20220215	EXPE	Hourly	Intraday	$205.86	$211.69	4.19%	2.95%	7.14%	2.5	$-6.13%	1.8%	2.61%	Chart
51	20220215	PRLB	Hourly	Intraday	$56.79	$59.4	2.34%	4.71%	7.05%	2.5	$-8.99%	2.19%	2.88%	Chart
52	20220202	MPC	Hourly	Intraday	$77.14	$78.5	4.22%	1.83%	6.05%	2.9	1.64%	2.08%	2.93%	Chart
53	20220124	CTXS	Hourly	Intraday	$100.62	$106.56	-0.55%	5.87%	5.32%	2.5	$-4.39%	2.2%	3.2%	Chart
54	20220104	FAS	Hourly	Intraday	$141.76	$144.05	5.37%	1.7%	7.07%	2.7	5.73%	1.75%	2.32%	Chart
55	20220104	MP	Hourly	Intraday	$49.82	$50.4	4.55%	1.22%	5.77%	2.7	$-5.32%	2.41%	2.35%	Chart
56	20211108	U	Hourly	Intraday	$157.4	$163.1	3.58%	3.75%	7.33%	2.8	21.12%	1.94%	3.17%	Chart
57	20211105	LVS	Hourly	Intraday	$42.11	$42.64	5.96%	1.34%	7.3%	2.5	$-6.89%	1.91%	2.37%	Chart
58	20211104	AMAT	Hourly	Intraday	$143.35	$150.18	0.55%	4.79%	5.34%	2.7	2.43%	2.03%	2.91%	Chart
59	20211104	ANSS	Hourly	Intraday	$388.9	$409.91	1.15%	5.47%	6.62%	2.6	$-6.01%	1.84%	3.11%	Chart
60	20211103	CVS	Hourly	Intraday	$94.07	$96.34	3.2%	2.49%	5.69%	2.9	$-3.51%	1.84%	2.25%	Chart
61	20211102	LGND	Hourly	Intraday	$149.29	$158.42	-1.46%	6.03%	4.57%	2.6	$-4.41%	2.51%	3.06%	Chart
62	20211102	ROK	Hourly	Intraday	$337.52	$343.41	5.51%	1.84%	7.35%	2.8	$-2.26%	1.75%	2.25%	Chart
63	20211029	Z	Hourly	Intraday	$98.82	$103.89	0.07%	5.13%	5.2%	2.6	$-36.69%	2.42%	2.62%	Chart
64	20211028	DAR	Hourly	Intraday	$80.5	$84.06	1.51%	4.49%	6%	2.5	$-0.34%	1.89%	2.56%	Chart
65	20211026	NVDA	Hourly	Intraday	$244.33	$248.56	5.59%	1.83%	7.42%	2.8	6.24%	2.28%	2.12%	Chart
66	20211026	UPS	Hourly	Intraday	$217.6	$218.07	6.72%	0.23%	6.95%	2.8	$-4.1%	2.44%	2.52%	Chart
67	20211025	ETSY	Hourly	Intraday	$246.35	$252.79	2.03%	2.67%	4.7%	2.5	$-3.59%	2.16%	2.33%	Chart
68	20210927	EOG	Hourly	Intraday	$81.67	$81.81	4.57%	0.18%	4.75%	2.5	5.61%	2.04%	3.16%	Chart
69	20210927	OXY	Hourly	Intraday	$29.86	$30.19	6.26%	1.18%	7.44%	2.9	5.37%	2.45%	3.36%	Chart
70	20210927	XOP	Hourly	Intraday	$96.78	$98.68	5.14%	2.06%	7.2%	3.1	3.12%	2.46%	3.45%	Chart
71	20210921	LYFT	Hourly	Intraday	$53.05	$54.83	3.69%	3.48%	7.17%	2.5	$-2.69%	1.73%	2.45%	Chart
72	20210916	PLTR	Hourly	Intraday	$27.99	$28.63	3.36%	2.36%	5.72%	2.5	$-0.24%	1.9%	2.13%	Chart
73	20210902	NTLA	Hourly	Intraday	$164.57	$174.26	-0.02%	5.88%	5.86%	2.5	$-7.62%	2.4%	2.7%	Chart
74	20210630	AMD	Hourly	Intraday	$92.13	$94.09	2.67%	2.19%	4.86%	3	$-4.98%	2.37%	2.77%	Chart
75	20210628	TAN	Hourly	Intraday	$88.1	$90.95	2.96%	3.33%	6.29%	2.7	$-1.94%	2.14%	2.39%	Chart
76	20210625	ARNA	Hourly	Intraday	$69.1	$73.62	0.52%	6.58%	7.1%	2.6	$-3.82%	1.97%	2.79%	Chart
77	20210623	SNAP	Hourly	Intraday	$64.25	$66.35	2.1%	3.33%	5.43%	2.6	2.7%	1.97%	2.49%	Chart
78	20210608	FGEN	Hourly	Intraday	$22.73	$24.2	-0.53%	6.44%	5.91%	3.3	4.83%	2.16%	2.33%	Chart
79	20210607	ARWR	Hourly	Intraday	$77.45	$80.63	1.79%	4.18%	5.97%	2.7	9.47%	2.2%	2.67%	Chart
80	20210601	XOP	Hourly	Intraday	$93.64	$94.83	5.13%	1.34%	6.47%	2.9	3.66%	1.64%	2.25%	Chart
81	20210517	NEM	Hourly	Intraday	$71.05	$74	0.42%	4.17%	4.59%	2.7	0.11%	1.64%	2.51%	Chart
82	20210421	EW	Hourly	Intraday	$92.66	$95.24	3.38%	2.88%	6.26%	2.8	1.62%	2.04%	3.22%	Chart
83	20210331	AMAT	Hourly	Intraday	$130.83	$134.58	3.15%	2.96%	6.11%	2.5	3.3%	1.96%	2.27%	Chart
84	20210312	TCOM	Hourly	Intraday	$43.13	$43.55	4.08%	1.01%	5.09%	2.8	$-3.54%	1.87%	3.03%	Chart
85	20210217	KHC	Hourly	Intraday	$35.72	$37.01	0.93%	3.66%	4.59%	2.7	1.61%	1.93%	2.53%	Chart
86	20210212	CHGG	Hourly	Intraday	$107.7	$113.51	1.25%	5.46%	6.71%	2.9	$-8.57%	2.19%	2.18%	Chart
87	20210208	ALLK	Hourly	Intraday	$145.25	$150.03	1.19%	3.33%	4.52%	2.7	$-9.63%	2.09%	2.99%	Chart
88	20210208	NET	Hourly	Intraday	$89.24	$91.13	4.3%	2.21%	6.51%	2.6	$-9.94%	2.57%	2.87%	Chart
89	20210208	XOP	Hourly	Intraday	$72.22	$74.51	3.16%	3.27%	6.43%	2.5	4.91%	2.63%	2.21%	Chart
90	20210204	CDW	Hourly	Intraday	$148.3	$149.8	5.13%	1.06%	6.19%	3.4	4.81%	2.23%	2.15%	Chart
91	20210203	GOOG	Hourly	Intraday	$2062.11	$2077.07	6.69%	0.77%	7.46%	2.7	0.78%	2.62%	2.57%	Chart
92	20210203	GOOGL	Hourly	Intraday	$2057.05	$2057.63	6.9%	0.03%	6.93%	2.6	1.36%	2.53%	2.48%	Chart
93	20210120	KWEB	Hourly	Intraday	$88.87	$89.03	4.6%	0.19%	4.79%	2.6	$-0.13%	2.22%	2.32%	Chart
94	20210114	ASML	Hourly	Intraday	$536.13	$544.29	4.25%	1.59%	5.84%	2.8	4.8%	1.63%	3.18%	Chart
95	20210114	BIIB	Hourly	Intraday	$270.33	$279.9	1.39%	3.59%	4.98%	2.7	$-3.76%	2.23%	2.42%	Chart
96	20210113	BBBY	Hourly	Intraday	$0	$23.02	-100%	106.95%	6.95%	2.8	16.72%	1.99%	2.42%	Chart
97	20210108	GBT	Hourly	Intraday	$46.79	$49.26	1.15%	5.34%	6.49%	2.8	1.38%	2.63%	2.35%	Chart
98	20210108	YINN	Hourly	Intraday	$21.92	$22.72	2.86%	3.76%	6.62%	2.6	1.58%	2.41%	2.32%	Chart
99	20210107	APTV	Hourly	Intraday	$144.55	$144.8	4.66%	0.18%	4.84%	2.9	$-0.4%	2.11%	2.7%	Chart
100	20210107	TSM	Hourly	Intraday	$118.18	$121.43	2.22%	2.81%	5.03%	3	4.13%	2.25%	2.82%	Chart
Total return: 591.63%
Avg positive open return: 3.15(90%)   Avg negative open return: -10.65(10%)
Avg positive intraday return: 4.21(99%)   Avg negative intraday return: -2.33(1%)
Avg positive next week return: 4.9(45%)   Avg negative next week return: -4.65(55%)