Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231201	SKYY	Hourly	Intraday	$82.06	$83.65	0.4%	1.95%	2.35%	1.9	$-0.33%	0.84%	2.95%	Chart
2	20231201	BAC	Hourly	Intraday	$30.46	$30.96	-0.1%	1.64%	1.54%	1.7	0%	0.84%	3.37%	Chart
3	20231201	C	Hourly	Intraday	$46.05	$47.23	-0.11%	2.56%	2.45%	1.8	3.51%	0.88%	3.58%	Chart
4	20231201	XLRE	Hourly	Intraday	$37.26	$38.01	0.08%	2.02%	2.1%	2	$-0.29%	0.9%	2.81%	Chart
5	20231130	ULTA	Hourly	Intraday	$421.77	$426.55	0.48%	1.14%	1.62%	1.8	14.87%	0.82%	2.55%	Chart
6	20231130	AXP	Hourly	Intraday	$168.32	$170.77	0.53%	1.46%	1.99%	1.9	$-1.26%	0.84%	3.59%	Chart
7	20231130	XBI	Hourly	Intraday	$75.81	$75.52	2.65%	-0.39%	2.26%	1.7	6.62%	0.75%	2.86%	Chart
8	20231129	SKYY	Hourly	Intraday	$82	$82.3	1.8%	0.37%	2.17%	1.6	0.02%	0.65%	2.87%	Chart
9	20231129	IPO	Hourly	Intraday	$34.28	$34.21	1.72%	-0.21%	1.51%	1.6	$-0.18%	0.81%	3.08%	Chart
10	20231128	ETSY	Hourly	Intraday	$73.67	$75.47	-0.27%	2.44%	2.17%	1.7	8.16%	0.94%	3.9%	Chart
11	20231124	BLOK	Hourly	Intraday	$22.84	$23.18	0.4%	1.49%	1.89%	1.5	10.01%	0.89%	2.76%	Chart
12	20231122	ARKG	Hourly	Intraday	$27.71	$27.6	2.06%	-0.4%	1.66%	1.3	0.58%	0.74%	3.95%	Chart
13	20231120	NVDA	Hourly	Intraday	$494.2	$504.03	0.28%	1.99%	2.27%	1.4	$-5.18%	0.73%	4.18%	Chart
14	20231120	AVGO	Hourly	Intraday	$983.31	$995.62	0.64%	1.26%	1.9%	1.7	$-5.06%	1.02%	3.18%	Chart
15	20231120	BLOK	Hourly	Intraday	$22.54	$22.81	0.94%	1.21%	2.15%	1.4	5.44%	0.95%	3.11%	Chart
16	20231120	SPOT	Hourly	Intraday	$178.23	$179.86	1.23%	0.93%	2.16%	1.7	1.53%	1%	3.57%	Chart
17	20231120	URA	Hourly	Intraday	$28.95	$29.12	1.05%	0.59%	1.64%	2.1	$-1%	1.03%	2.64%	Chart
18	20231116	MSFT	Hourly	Intraday	$373.4	$376	1.07%	0.7%	1.77%	1.5	0.36%	0.83%	2.98%	Chart
19	20231114	PINS	Hourly	Intraday	$32.3	$32.17	2.57%	-0.41%	2.16%	1.3	$-1.87%	0.77%	3.71%	Chart
20	20231110	NOW	Hourly	Intraday	$622.25	$634.76	0.4%	2.02%	2.42%	1.8	3.09%	0.91%	2.97%	Chart
21	20230911	VEEV	Hourly	Intraday	$222.18	$224.9	0.84%	1.24%	2.08%	1.7	$-7.43%	0.76%	3.91%	Chart
22	20230911	ZS	Hourly	Intraday	$164.14	$165.06	1.21%	0.57%	1.78%	1.8	$-6.09%	0.84%	2.75%	Chart
23	20230907	LLY	Hourly	Intraday	$565.34	$573.23	0.96%	1.41%	2.37%	2.1	3.21%	0.91%	3.57%	Chart
24	20230901	EXEL	Hourly	Intraday	$22.55	$22.74	0.67%	0.87%	1.54%	1.7	$-3.3%	0.67%	2.72%	Chart
25	20230811	REGN	Hourly	Intraday	$797.83	$806.99	0.48%	1.15%	1.63%	2.1	0.88%	1.04%	2.57%	Chart
26	20230810	TCOM	Hourly	Intraday	$43.12	$41.52	5.45%	-3.9%	1.55%	1.7	$-7.35%	0.92%	2.9%	Chart
27	20230809	PSX	Hourly	Intraday	$113.53	$114.42	0.75%	0.79%	1.54%	1.5	$-1.01%	0.98%	2.89%	Chart
28	20230807	CME	Hourly	Intraday	$206.04	$208.43	0.41%	1.17%	1.58%	1.8	$-0.95%	0.98%	2.72%	Chart
29	20230804	PXD	Hourly	Intraday	$233.54	$234.06	1.54%	0.23%	1.77%	2	1.15%	0.95%	2.66%	Chart
30	20230803	JBHT	Hourly	Intraday	$203.47	$208.33	-0.8%	2.37%	1.57%	1.4	$-3.04%	0.85%	3.32%	Chart
31	20230803	XOP	Hourly	Intraday	$140.9	$143.16	0.47%	1.61%	2.08%	1.4	2.73%	0.71%	2.68%	Chart
32	20230801	CHTR	Hourly	Intraday	$405.71	$412.66	0.11%	1.71%	1.82%	1.9	1.73%	0.7%	2.59%	Chart
33	20230731	ETSY	Hourly	Intraday	$101.12	$101.38	1.54%	0.26%	1.8%	1.6	$-16.91%	0.94%	3.32%	Chart
34	20230728	EOG	Hourly	Intraday	$128.61	$130.7	-0.12%	1.63%	1.51%	1.7	$-0.69%	0.96%	4.01%	Chart
35	20230728	MPC	Hourly	Intraday	$130.55	$131.83	0.75%	0.99%	1.74%	1.8	4.64%	0.93%	3.42%	Chart
36	20230728	XOP	Hourly	Intraday	$138.81	$140.92	0.49%	1.52%	2.01%	1.7	2.36%	0.7%	2.79%	Chart
37	20230727	NXPI	Hourly	Intraday	$224.38	$221.83	2.75%	-1.17%	1.58%	1.3	$-2.72%	0.92%	2.58%	Chart
38	20230726	PAYX	Hourly	Intraday	$127.42	$127.76	1.94%	0.28%	2.22%	1.6	$-2.73%	0.7%	3.15%	Chart
39	20230726	DAR	Hourly	Intraday	$68.89	$69.8	0.72%	1.33%	2.05%	2	$-1.13%	0.9%	3.38%	Chart
40	20230726	MET	Hourly	Intraday	$62.41	$62.85	1.12%	0.71%	1.83%	1.8	$-0.16%	0.85%	3.34%	Chart
41	20230725	EOG	Hourly	Intraday	$126.17	$128.5	0.02%	1.84%	1.86%	1.8	2.53%	0.93%	3.47%	Chart
42	20230724	DLR	Hourly	Intraday	$121.57	$123.12	1.18%	1.29%	2.47%	1.8	1.22%	0.82%	3.35%	Chart
43	20230724	PRU	Hourly	Intraday	$95.87	$96.52	1.16%	0.69%	1.85%	1.8	$-0.03%	0.85%	2.77%	Chart
44	20230721	ABNB	Hourly	Intraday	$148.26	$148.78	2%	0.35%	2.35%	1.6	3.05%	0.84%	3.74%	Chart
45	20230721	APA	Hourly	Intraday	$38.04	$38.56	0.4%	1.38%	1.78%	1.4	3.89%	1.04%	2.86%	Chart
46	20230719	IBUY	Hourly	Intraday	$52.05	$52.06	2.32%	0.02%	2.34%	1.8	$-2.5%	0.75%	3.1%	Chart
47	20230718	PCAR	Hourly	Intraday	$88.36	$89.46	0.91%	1.26%	2.17%	2	$-3.57%	0.78%	2.73%	Chart
48	20230717	PCAR	Hourly	Intraday	$86.7	$87.56	1.23%	1%	2.23%	1.7	1.34%	0.69%	2.66%	Chart
49	20230711	SPG	Hourly	Intraday	$121.5	$123.01	0.45%	1.25%	1.7%	2.1	$-1.21%	1%	2.58%	Chart
50	20230710	SPG	Hourly	Intraday	$119.42	$120.95	0.73%	1.29%	2.02%	2	0.58%	0.93%	2.57%	Chart
51	20230706	MGA	Hourly	Intraday	$57.79	$57.73	2.32%	-0.11%	2.21%	1.6	3.83%	0.85%	3.12%	Chart
52	20230705	PINS	Hourly	Intraday	$26.91	$27.73	-1.21%	3.01%	1.8%	1.5	3.75%	0.99%	3.87%	Chart
53	20230703	FCX	Hourly	Intraday	$40.61	$40.76	1.53%	0.37%	1.9%	1.6	$-2.58%	0.76%	3.46%	Chart
54	20230630	ROK	Hourly	Intraday	$327.58	$329.45	1.03%	0.58%	1.61%	1.7	1.91%	1.01%	3.6%	Chart
55	20230629	NTES	Hourly	Intraday	$97.25	$97.89	1.1%	0.67%	1.77%	1.3	$-1.5%	0.72%	2.63%	Chart
56	20230628	DASH	Hourly	Intraday	$75.91	$76.49	1.54%	0.77%	2.31%	1.9	0.65%	0.98%	2.78%	Chart
57	20230628	SVXY	Hourly	Intraday	$83.87	$84.79	0.62%	1.11%	1.73%	1.8	$-3.2%	0.76%	4.18%	Chart
58	20230621	ROK	Hourly	Intraday	$315.71	$320.75	0.1%	1.6%	1.7%	1.5	0.14%	0.69%	3.71%	Chart
59	20230620	ETN	Hourly	Intraday	$191.11	$194.23	-0.08%	1.63%	1.55%	1.4	1.76%	0.72%	3.27%	Chart
60	20230616	DASH	Hourly	Intraday	$72.56	$73.26	1.11%	0.98%	2.09%	1.6	0.44%	0.92%	2.61%	Chart
61	20230615	ALB	Hourly	Intraday	$226.35	$230.91	-0.2%	2.01%	1.81%	1.8	$-4.65%	1.01%	2.88%	Chart
62	20230615	ARKG	Hourly	Intraday	$34.24	$35.2	-0.78%	2.78%	2%	1.6	$-6.82%	0.79%	3.34%	Chart
63	20230615	CZR	Hourly	Intraday	$50.38	$50.22	2.65%	-0.33%	2.32%	1.4	$-10.18%	0.67%	3.91%	Chart
64	20230615	ETN	Hourly	Intraday	$190.3	$196.89	-1.84%	3.4%	1.56%	2	$-1.23%	0.87%	3.25%	Chart
65	20230615	PH	Hourly	Intraday	$363.72	$374.04	-1.22%	2.8%	1.58%	2.1	$-1.05%	0.84%	2.97%	Chart
66	20230613	ARKK	Hourly	Intraday	$43.82	$44.29	1.25%	1.08%	2.33%	1.9	$-3.68%	0.75%	2.97%	Chart
67	20230613	CDNS	Hourly	Intraday	$239.17	$239.05	2.54%	-0.05%	2.49%	1.4	$-4.52%	0.88%	3.16%	Chart
68	20230612	DRIV	Hourly	Intraday	$25.18	$25.44	0.56%	1.04%	1.6%	1.9	0.75%	1.01%	2.6%	Chart
69	20230609	ORCL	Hourly	Intraday	$108.62	$109.85	1.07%	1.14%	2.21%	1.7	11.1%	0.74%	2.58%	Chart
70	20230608	SPXL	Hourly	Intraday	$80.28	$81.73	-0.24%	1.81%	1.57%	1.6	8.23%	0.95%	2.87%	Chart
71	20230601	AMZN	Hourly	Intraday	$120.94	$122.46	0.41%	1.26%	1.67%	1.6	1.45%	0.97%	3.41%	Chart
72	20230601	ARKK	Hourly	Intraday	$40.05	$41.11	-1.09%	2.62%	1.53%	1.9	3.82%	0.84%	2.81%	Chart
73	20230515	HAS	Hourly	Intraday	$61.75	$62.35	0.93%	0.98%	1.91%	1.3	$-3.45%	1.02%	3.79%	Chart
74	20230510	XBI	Hourly	Intraday	$86.88	$87.28	1.13%	0.46%	1.59%	1.9	$-1.76%	0.96%	2.91%	Chart
75	20230428	MRTX	Hourly	Intraday	$43.37	$44.49	-0.41%	2.57%	2.16%	1.6	3.35%	0.93%	3.88%	Chart
76	20230428	WELL	Hourly	Intraday	$78.56	$79.22	0.73%	0.85%	1.58%	2	$-0.58%	0.94%	2.72%	Chart
77	20230427	HCA	Hourly	Intraday	$279.91	$282.44	0.66%	0.91%	1.57%	1.4	$-1.7%	0.83%	2.54%	Chart
78	20230424	ALGN	Hourly	Intraday	$353.86	$362.56	-0.17%	2.45%	2.28%	1.7	$-12.5%	0.85%	3.18%	Chart
79	20230421	KYMR	Hourly	Intraday	$34.54	$34.6	2.07%	0.19%	2.26%	1.4	$-8.9%	1.02%	4.21%	Chart
80	20230420	SEDG	Hourly	Intraday	$312.5	$318.56	-0.38%	1.93%	1.55%	1.8	$-9.36%	0.73%	2.77%	Chart
81	20230418	AZN	Hourly	Intraday	$75.16	$74.98	2.15%	-0.25%	1.9%	1.6	0.93%	0.76%	3.18%	Chart
82	20230418	FCX	Hourly	Intraday	$42.66	$42.96	1.28%	0.71%	1.99%	1.5	$-12.13%	0.86%	3.74%	Chart
83	20230413	ALNY	Hourly	Intraday	$206.21	$207.74	1.74%	0.75%	2.49%	1.5	$-2.37%	0.67%	2.8%	Chart
84	20230413	LLY	Hourly	Intraday	$372.17	$375.15	0.84%	0.81%	1.65%	1.8	$-0.09%	0.71%	3.52%	Chart
85	20230413	VRTX	Hourly	Intraday	$327.6	$333.44	0.36%	1.79%	2.15%	2	$-1.29%	0.76%	2.82%	Chart
86	20230412	AZN	Hourly	Intraday	$73.44	$73.74	1.75%	0.41%	2.16%	1.9	1.53%	0.99%	3.01%	Chart
87	20230411	ISRG	Hourly	Intraday	$260.67	$262.97	0.69%	0.89%	1.58%	1.6	2.29%	0.73%	3.01%	Chart
88	20230406	SNY	Hourly	Intraday	$55.87	$55.9	1.84%	0.06%	1.9%	1.4	0.42%	0.7%	3.76%	Chart
89	20230403	GDX	Hourly	Intraday	$32.37	$33.08	0.06%	2.2%	2.26%	1.4	4.53%	0.96%	3.86%	Chart
90	20230331	MSFT	Hourly	Intraday	$284.16	$288.34	0.09%	1.47%	1.56%	1.6	0.13%	0.65%	2.91%	Chart
91	20230331	CMG	Hourly	Intraday	$1685.79	$1708.29	0.81%	1.35%	2.16%	1.8	$-0.98%	1.02%	2.75%	Chart
92	20230331	CRM	Hourly	Intraday	$197.78	$199.78	0.6%	1.02%	1.62%	2	$-4.15%	1.01%	3.02%	Chart
93	20230331	GE	Hourly	Intraday	$94.56	$95.6	0.54%	1.11%	1.65%	1.8	$-1.3%	0.9%	2.53%	Chart
94	20230330	SIL	Hourly	Intraday	$30.55	$30.79	1.46%	0.8%	2.26%	1.7	2.6%	0.94%	3.13%	Chart
95	20230329	ADBE	Hourly	Intraday	$376.78	$379.84	1.04%	0.82%	1.86%	1.5	0.51%	0.98%	3.49%	Chart
96	20230328	BEPC	Hourly	Intraday	$33.13	$33.02	2.51%	-0.34%	2.17%	1.7	2.48%	0.79%	3.19%	Chart
97	20230327	PINS	Hourly	Intraday	$28.98	$28.07	5.5%	-3.32%	2.18%	1.6	$-1.14%	0.99%	2.69%	Chart
98	20230324	TQQQ	Hourly	Intraday	$25.24	$25.71	-0.04%	1.86%	1.82%	1.6	9.84%	0.92%	3.17%	Chart
99	20230214	TSM	Hourly	Intraday	$96.77	$97.96	0.69%	1.23%	1.92%	1.6	$-11.36%	0.71%	2.87%	Chart
100	20230207	ADBE	Hourly	Intraday	$374.63	$383.58	-0.26%	2.38%	2.12%	1.4	$-1.48%	0.76%	3.35%	Chart
Total return: 192.64%
Avg positive open return: 1.2(82%)   Avg negative open return: -0.52(18%)
Avg positive intraday return: 1.3(88%)   Avg negative intraday return: -0.91(12%)
Avg positive next week return: 3.19(47%)   Avg negative next week return: -3.58(53%)