Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231129	BAC	Hourly	Intraday	$30.04	$30.31	1.73%	0.91%	2.64%	1.3	0.73%	0.44%	3.45%	Chart
2	20231127	ETSY	Hourly	Intraday	$72.7	$73.87	1.18%	1.63%	2.81%	1.5	12.37%	0.35%	3.47%	Chart
3	20231120	AMAT	Hourly	Intraday	$149.38	$152.76	0.46%	2.28%	2.74%	1.2	$-3.28%	0.39%	3.08%	Chart
4	20231114	CYBR	Hourly	Intraday	$185.82	$186.97	1.79%	0.63%	2.42%	1.6	2.22%	0.51%	2.95%	Chart
5	20230830	BNTX	Hourly	Intraday	$122.58	$125.04	0.28%	2.01%	2.29%	1.6	$-4.2%	0.34%	3.44%	Chart
6	20230828	BNTX	Hourly	Intraday	$121.02	$120.84	3.32%	-0.15%	3.17%	1.4	0.91%	0.44%	3.51%	Chart
7	20230803	USO	Hourly	Intraday	$71.96	$73.14	0.67%	1.65%	2.32%	1.4	1.45%	0.47%	3.24%	Chart
8	20230728	IBUY	Hourly	Intraday	$51.25	$51.66	2.4%	0.82%	3.22%	1.1	$-1.28%	0.52%	2.82%	Chart
9	20230718	CHTR	Hourly	Intraday	$381.3	$387.03	1.41%	1.53%	2.94%	1.2	3%	0.4%	3.1%	Chart
10	20230627	FCX	Hourly	Intraday	$39.61	$40.41	0.87%	2.03%	2.9%	1.3	$-3.04%	0.51%	3.32%	Chart
11	20230627	LUV	Hourly	Intraday	$34.12	$35.25	0.35%	3.33%	3.68%	1.6	5.59%	0.44%	4.21%	Chart
12	20230612	ARKG	Hourly	Intraday	$33.82	$34.24	1.5%	1.26%	2.76%	1.4	1.55%	0.41%	2.99%	Chart
13	20230413	GOOGL	Hourly	Intraday	$106.4	$107.37	1.56%	0.92%	2.48%	1.5	$-2.12%	0.54%	3.21%	Chart
14	20230406	MSFT	Hourly	Intraday	$282.73	$291.17	-0.68%	2.96%	2.28%	1.3	$-1.78%	0.51%	3.08%	Chart
15	20230404	BABA	Hourly	Intraday	$98.45	$100.72	0.06%	2.31%	2.37%	1.5	$-6.83%	0.47%	3.81%	Chart
16	20230215	PH	Hourly	Intraday	$352.31	$361.16	-0.01%	2.51%	2.5%	1.4	$-3.36%	0.52%	3.19%	Chart
17	20230209	HLT	Hourly	Intraday	$150.54	$150.8	2.21%	0.18%	2.39%	1.6	$-1.67%	0.5%	3.17%	Chart
18	20230207	INTU	Hourly	Intraday	$412.62	$429.68	-0.54%	4.11%	3.57%	1.1	$-1.79%	0.43%	2.8%	Chart
19	20230201	EWY	Hourly	Intraday	$64.31	$65.11	1.32%	1.26%	2.58%	1.2	$-3.38%	0.39%	3.22%	Chart
20	20230131	ARKG	Hourly	Intraday	$33.39	$33.73	1.89%	1.04%	2.93%	1	4.21%	0.51%	4.16%	Chart
21	20230131	DOW	Hourly	Intraday	$58.08	$59.35	0.22%	2.2%	2.42%	1.1	1.95%	0.39%	3.45%	Chart
22	20230131	GME	Hourly	Intraday	$21.74	$21.87	2.31%	0.61%	2.92%	1.1	$-2.97%	0.47%	3.68%	Chart
23	20230131	MCO	Hourly	Intraday	$319.49	$322.75	1.68%	1.04%	2.72%	1	$-1.51%	0.46%	3.3%	Chart
24	20230131	VFC	Hourly	Intraday	$30.48	$30.94	1.2%	1.52%	2.72%	1.3	$-7.82%	0.46%	2.96%	Chart
25	20230123	CRSP	Hourly	Intraday	$49.72	$51.19	-0.28%	2.94%	2.66%	1.2	$-2.21%	0.52%	2.85%	Chart
26	20230123	MGA	Hourly	Intraday	$64.39	$65.46	0.8%	1.67%	2.47%	1.5	$-3.09%	0.42%	3.24%	Chart
27	20230120	AMZN	Hourly	Intraday	$93.92	$97.17	0.27%	3.47%	3.74%	1.5	5.58%	0.41%	3.23%	Chart
28	20230120	APTV	Hourly	Intraday	$101.45	$104.08	0.35%	2.6%	2.95%	1.6	6.25%	0.47%	2.73%	Chart
29	20230120	FXI	Hourly	Intraday	$32.19	$32.49	1.55%	0.94%	2.49%	1.4	2.28%	0.54%	3.28%	Chart
30	20230120	IBUY	Hourly	Intraday	$44.67	$45.7	1.11%	2.33%	3.44%	1.4	6.85%	0.36%	3.35%	Chart
31	20230120	LTHM	Hourly	Intraday	$23.87	$24.31	1.79%	1.88%	3.67%	1.5	7.2%	0.5%	2.74%	Chart
32	20230120	MCO	Hourly	Intraday	$315.54	$320.47	0.82%	1.58%	2.4%	1.6	$-0.28%	0.51%	2.99%	Chart
33	20230113	KWEB	Hourly	Intraday	$35.14	$35.38	2.21%	0.7%	2.91%	1.4	$-0.57%	0.46%	3.39%	Chart
34	20221216	ALNY	Hourly	Intraday	$231.95	$237	0.84%	2.2%	3.04%	1.2	0.49%	0.48%	2.62%	Chart
35	20221212	EXC	Hourly	Intraday	$41.37	$42.48	-0.29%	2.68%	2.39%	1.3	$-1.73%	0.36%	2.67%	Chart
36	20221207	SLV	Hourly	Intraday	$20.88	$20.92	2.15%	0.2%	2.35%	1.5	5.11%	0.43%	2.65%	Chart
37	20221201	SIL	Hourly	Intraday	$29.46	$29.49	2.97%	0.11%	3.08%	1.6	$-1.83%	0.43%	2.97%	Chart
38	20221130	AXTA	Hourly	Intraday	$25.75	$26.84	-0.69%	4.2%	3.51%	1.1	$-2.76%	0.38%	2.83%	Chart
39	20221130	GDXJ	Hourly	Intraday	$35.14	$35.72	1.94%	1.69%	3.63%	1.1	1.06%	0.43%	3.67%	Chart
40	20221130	ICE	Hourly	Intraday	$104.96	$108.31	-0.36%	3.18%	2.82%	1.3	$-4.41%	0.43%	2.83%	Chart
41	20221130	PPG	Hourly	Intraday	$131.39	$135.22	-0.33%	2.9%	2.57%	1.2	$-4.27%	0.48%	4%	Chart
42	20221130	SHW	Hourly	Intraday	$240.72	$249.18	-0.35%	3.5%	3.15%	1.2	0.78%	0.47%	2.62%	Chart
43	20221129	FDX	Hourly	Intraday	$176.14	$177.82	1.69%	0.97%	2.66%	1.1	$-2.68%	0.47%	2.73%	Chart
44	20221122	PPG	Hourly	Intraday	$129.95	$131.99	0.7%	1.58%	2.28%	1.5	2.45%	0.39%	3.75%	Chart
45	20221122	SIL	Hourly	Intraday	$27.85	$28.25	2.24%	1.47%	3.71%	1.3	1.27%	0.36%	3.02%	Chart
46	20221111	FANG	Hourly	Intraday	$164.04	$164.28	2.37%	0.15%	2.52%	1.2	$-4.88%	0.4%	3.4%	Chart
47	20221111	XLE	Hourly	Intraday	$92.53	$93.13	2.24%	0.67%	2.91%	1.2	$-1.61%	0.38%	3.12%	Chart
48	20221111	XOP	Hourly	Intraday	$158.95	$159.14	3.01%	0.13%	3.14%	1.4	$-3.27%	0.46%	2.74%	Chart
49	20221110	MET	Hourly	Intraday	$74.69	$74.72	2.64%	0.04%	2.68%	1.1	0.23%	0.44%	3.66%	Chart
50	20221110	VLO	Hourly	Intraday	$130.49	$132.45	1.95%	1.53%	3.48%	1.2	4.12%	0.42%	3.29%	Chart
51	20221107	AMGN	Hourly	Intraday	$270.73	$276.89	0.69%	2.29%	2.98%	1.4	3.23%	0.5%	3.75%	Chart
52	20221101	VLO	Hourly	Intraday	$126.62	$130	0.84%	2.7%	3.54%	1.4	1.73%	0.51%	3.55%	Chart
53	20221028	BA	Hourly	Intraday	$141.71	$143.84	1.4%	1.52%	2.92%	1.3	11.24%	0.36%	2.72%	Chart
54	20220812	DOCU	Hourly	Intraday	$72.25	$74.21	0.11%	2.72%	2.83%	1.4	$-11.14%	0.52%	4.31%	Chart
55	20220812	DHR	Hourly	Intraday	$292.78	$297.75	0.55%	1.71%	2.26%	1.2	$-1.78%	0.54%	3.22%	Chart
56	20220812	GDXJ	Hourly	Intraday	$34.26	$34.53	1.81%	0.81%	2.62%	1.1	$-9.27%	0.47%	3.11%	Chart
57	20220812	VRSN	Hourly	Intraday	$199.16	$202.23	0.89%	1.55%	2.44%	1.4	$-0.4%	0.36%	3.16%	Chart
58	20220811	PLCE	Hourly	Intraday	$49.69	$48.87	4.33%	-1.72%	2.61%	1.3	2.48%	0.4%	4.05%	Chart
59	20220810	AAPL	Hourly	Intraday	$168.02	$169.26	1.88%	0.75%	2.63%	1.6	3.16%	0.36%	3.29%	Chart
60	20220810	INTU	Hourly	Intraday	$477.24	$478.09	3.29%	0.18%	3.47%	1.3	0.04%	0.51%	4.27%	Chart
61	20220810	JCI	Hourly	Intraday	$55.58	$55.45	2.72%	-0.24%	2.48%	1.2	5.55%	0.44%	3.85%	Chart
62	20220810	STT	Hourly	Intraday	$72.44	$72.52	2.93%	0.11%	3.04%	1.2	1.99%	0.43%	3.05%	Chart
63	20220810	URA	Hourly	Intraday	$21.37	$21.6	1.47%	1.09%	2.56%	1	$-5.65%	0.52%	3.24%	Chart
64	20220808	DIS	Hourly	Intraday	$109.55	$109.11	2.74%	-0.41%	2.33%	1.2	13.89%	0.54%	2.96%	Chart
65	20220725	GPRE	Hourly	Intraday	$31.13	$31.52	1.17%	1.27%	2.44%	1.2	13.01%	0.35%	2.59%	Chart
66	20220719	ETSY	Hourly	Intraday	$84.89	$87.63	0.26%	3.23%	3.49%	1	6.56%	0.46%	3.46%	Chart
67	20220719	FLGT	Hourly	Intraday	$57.87	$59.21	1.22%	2.34%	3.56%	1.1	$-2.36%	0.47%	4.17%	Chart
68	20220606	LIT	Hourly	Intraday	$76.58	$76.27	3.01%	-0.41%	2.6%	1.5	$-7.57%	0.51%	2.74%	Chart
69	20220526	RUN	Hourly	Intraday	$23.36	$23.92	1.04%	2.4%	3.44%	1	12.11%	0.48%	3.35%	Chart
70	20220525	PXD	Hourly	Intraday	$275.39	$277.86	1.53%	0.91%	2.44%	1.3	$-0.92%	0.5%	3.65%	Chart
71	20220406	REGN	Hourly	Intraday	$699.24	$708.68	1.08%	1.36%	2.44%	1.1	3.01%	0.46%	2.97%	Chart
72	20220317	ACES	Hourly	Intraday	$59.49	$60.89	0.63%	2.36%	2.99%	1.4	3.55%	0.34%	2.73%	Chart
73	20220215	AXP	Hourly	Intraday	$196.54	$197.98	2.18%	0.75%	2.93%	1.3	$-4.56%	0.41%	3.5%	Chart
74	20220211	EOG	Hourly	Intraday	$114.06	$116.75	1.24%	2.39%	3.63%	1.6	$-4.39%	0.54%	3.05%	Chart
75	20220201	FANG	Hourly	Intraday	$124.75	$130.35	-1.12%	4.44%	3.32%	1.6	$-4.52%	0.5%	3.84%	Chart
76	20220201	PSX	Hourly	Intraday	$84.7	$87.66	-0.11%	3.49%	3.38%	1	1.32%	0.4%	3.43%	Chart
77	20220103	BKNG	Hourly	Intraday	$2416.32	$2458.55	0.71%	1.76%	2.47%	1.5	$-1.42%	0.52%	3.13%	Chart
78	20211227	FLGT	Hourly	Intraday	$104	$103.2	3.71%	-0.8%	2.91%	1.4	$-6.91%	0.48%	3.7%	Chart
79	20211119	ALB	Hourly	Intraday	$274.56	$281.43	-0.04%	2.5%	2.46%	1.1	$-1.97%	0.37%	3.85%	Chart
80	20211116	LULU	Hourly	Intraday	$470.32	$477.72	1.86%	1.6%	3.46%	1.3	$-3.99%	0.34%	2.78%	Chart
81	20211112	CDNS	Hourly	Intraday	$178.69	$181.16	0.9%	1.4%	2.3%	1.1	3.68%	0.37%	3.89%	Chart
82	20211112	MDB	Hourly	Intraday	$555.02	$567.03	1.02%	2.19%	3.21%	1.5	0.48%	0.48%	4.21%	Chart
83	20211111	URA	Hourly	Intraday	$29.54	$30.2	1.27%	2.26%	3.53%	1.2	$-5.43%	0.43%	3.31%	Chart
84	20211104	U	Hourly	Intraday	$151.36	$151.66	2.55%	0.2%	2.75%	1.5	20.09%	0.49%	3.52%	Chart
85	20211029	DDOG	Hourly	Intraday	$166.03	$166.75	3.07%	0.45%	3.52%	1.4	10.97%	0.53%	3.68%	Chart
86	20211026	CRWD	Hourly	Intraday	$290.3	$287.03	3.75%	-1.17%	2.58%	1.3	$-6.69%	0.34%	3.06%	Chart
87	20211018	NTES	Hourly	Intraday	$97.32	$97.89	1.78%	0.59%	2.37%	1.4	4.65%	0.41%	3.45%	Chart
88	20211008	XOM	Hourly	Intraday	$61.55	$62.18	1.47%	1.04%	2.51%	1.4	0.66%	0.41%	3.12%	Chart
89	20210917	ALLO	Hourly	Intraday	$24.4	$25.4	-0.61%	4.07%	3.46%	1.1	1.3%	0.52%	3.33%	Chart
90	20210728	ALB	Hourly	Intraday	$191.69	$194.54	1.53%	1.51%	3.04%	1.4	6.32%	0.45%	3.68%	Chart
91	20210618	ARCT	Hourly	Intraday	$34.2	$34.93	0.94%	2.16%	3.1%	1.3	$-0.52%	0.35%	4.1%	Chart
92	20210608	FVRR	Hourly	Intraday	$208.03	$210.24	1.81%	1.08%	2.89%	1.4	$-6.04%	0.41%	3.43%	Chart
93	20210503	ONEM	Hourly	Intraday	$44.35	$44.43	2.17%	0.19%	2.36%	1.6	$-13.61%	0.34%	2.9%	Chart
94	20210422	CRWD	Hourly	Intraday	$213.67	$217.5	1.79%	1.82%	3.61%	1.3	$-2.83%	0.42%	3.02%	Chart
95	20210421	DXCM	Hourly	Intraday	$391.21	$401.34	0.58%	2.6%	3.18%	1.4	6.09%	0.51%	3.13%	Chart
96	20210421	SVXY	Hourly	Intraday	$49.02	$50.52	-0.26%	3.05%	2.79%	1.1	$-0.14%	0.36%	2.69%	Chart
97	20210317	SWK	Hourly	Intraday	$190.63	$194.93	0.26%	2.26%	2.52%	1.5	$-0.28%	0.4%	2.62%	Chart
98	20210310	AIG	Hourly	Intraday	$47.42	$47.85	1.72%	0.92%	2.64%	1.6	$-0.38%	0.36%	3.34%	Chart
99	20210310	BAC	Hourly	Intraday	$36.83	$37.37	1.4%	1.49%	2.89%	1.5	1.55%	0.52%	3.15%	Chart
100	20210310	PNC	Hourly	Intraday	$175.78	$177.78	1.24%	1.15%	2.39%	1.2	0.37%	0.5%	2.82%	Chart
Total return: 286.73%
Avg positive open return: 1.59(86%)   Avg negative open return: -0.41(14%)
Avg positive intraday return: 1.73(93%)   Avg negative intraday return: -0.7(7%)
Avg positive next week return: 4.42(49%)   Avg negative next week return: -3.56(51%)