Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231127	SWK	Hourly	Intraday	$91.34	$90.43	-0.08%	-0.99%	-1.07%	1	4.25%	-0.29%	3.32%	Chart
2	20230801	BAC	Hourly	Intraday	$31.82	$31.62	-0.56%	-0.63%	-1.19%	0.6	$-1.11%	-0.31%	2.87%	Chart
3	20230727	MS	Hourly	Intraday	$93.5	$92.75	-0.04%	-0.8%	-0.84%	0.9	$-3.89%	-0.22%	2.96%	Chart
4	20230616	PRLB	Hourly	Intraday	$34.96	$34.65	-0.29%	-0.88%	-1.17%	0.8	$-2.8%	-0.28%	3.13%	Chart
5	20230417	GSK	Hourly	Intraday	$37.62	$37.39	-0.4%	-0.61%	-1.01%	0.8	$-1.98%	-0.24%	2.8%	Chart
6	20230210	OKTA	Hourly	Intraday	$75.03	$76.5	-3.02%	1.9%	-1.12%	0.9	$-3.29%	-0.29%	3.42%	Chart
7	20230209	NTNX	Hourly	Intraday	$29.71	$29.12	1.19%	-2.01%	-0.82%	0.9	$-2.27%	-0.21%	2.97%	Chart
8	20230130	MS	Hourly	Intraday	$95.45	$95.96	-1.46%	0.53%	-0.93%	0.9	3.06%	-0.25%	2.98%	Chart
9	20230124	NKE	Hourly	Intraday	$124.16	$126.83	-3.22%	2.08%	-1.14%	0.8	0.39%	-0.21%	3.52%	Chart
10	20230118	FXI	Hourly	Intraday	$31.52	$31.08	0.41%	-1.4%	-0.99%	0.7	5.73%	-0.32%	2.98%	Chart
11	20221213	FXI	Hourly	Intraday	$28.83	$28.36	0.77%	-1.64%	-0.87%	0.8	$-3.53%	-0.31%	3.91%	Chart
12	20221117	CSX	Hourly	Intraday	$30.82	$30.91	-1.31%	0.29%	-1.02%	0.8	3.7%	-0.22%	3.24%	Chart
13	20221117	DRIV	Hourly	Intraday	$22.21	$22.35	-1.55%	0.62%	-0.93%	0.7	0.78%	-0.3%	3.5%	Chart
14	20221117	YUM	Hourly	Intraday	$123.24	$122.77	-0.58%	-0.38%	-0.96%	0.7	3.06%	-0.23%	2.88%	Chart
15	20221109	HUM	Hourly	Intraday	$559.46	$553.47	0.3%	-1.07%	-0.77%	0.8	$-6.48%	-0.22%	2.79%	Chart
16	20221109	MET	Hourly	Intraday	$73.13	$72.77	-0.38%	-0.49%	-0.87%	0.6	2.18%	-0.22%	3.63%	Chart
17	20220815	BEPC	Hourly	Intraday	$41.5	$41.43	-0.65%	-0.16%	-0.81%	1	$-3.48%	-0.26%	3.86%	Chart
18	20220811	AVGO	Hourly	Intraday	$551.75	$545.13	0.44%	-1.21%	-0.77%	0.8	2.4%	-0.24%	2.82%	Chart
19	20220808	FISV	Hourly	Intraday	$106.74	$104.94	0.57%	-1.69%	-1.12%	0.7	4.97%	-0.21%	3.41%	Chart
20	20220805	MAR	Hourly	Intraday	$158.16	$157.04	-0.48%	-0.7%	-1.18%	0.7	4.42%	-0.22%	3.52%	Chart
21	20220726	CPRT	Hourly	Intraday	$119.5	$119.78	-1.01%	0.23%	-0.78%	0.9	6.97%	-0.25%	2.79%	Chart
22	20220713	LGND	Hourly	Intraday	$93.17	$94.36	-2.05%	1.25%	-0.8%	1	0.42%	-0.27%	4.17%	Chart
23	20220609	PRLB	Hourly	Intraday	$48.77	$48.91	-1.36%	0.29%	-1.07%	0.9	$-8.67%	-0.22%	3.52%	Chart
24	20220405	DAL	Hourly	Intraday	$39.55	$39.03	0.38%	-1.32%	-0.94%	0.8	$-1.05%	-0.25%	3.81%	Chart
25	20220405	JETS	Hourly	Intraday	$21.66	$21.48	-0.28%	-0.82%	-1.1%	0.8	$-4.28%	-0.23%	3.63%	Chart
26	20220216	SAVA	Hourly	Intraday	$48.07	$48.63	-2.2%	1.14%	-1.06%	0.8	$-13.7%	-0.24%	3.55%	Chart
27	20220120	WMB	Hourly	Intraday	$28.75	$28.77	-0.96%	0.06%	-0.9%	0.9	2.09%	-0.31%	3.22%	Chart
28	20220110	WDC	Hourly	Intraday	$64.81	$65.32	-1.61%	0.77%	-0.84%	0.8	$-1.55%	-0.21%	3.47%	Chart
29	20211116	SPG	Hourly	Intraday	$165.58	$164.87	-0.42%	-0.43%	-0.85%	0.7	2.52%	-0.32%	3.97%	Chart
30	20211104	UPS	Hourly	Intraday	$212.88	$210.72	0.07%	-1.02%	-0.95%	0.8	1.22%	-0.3%	3.99%	Chart
31	20211101	JBHT	Hourly	Intraday	$197.42	$195.54	0.12%	-0.95%	-0.83%	0.8	$-0.42%	-0.22%	3.98%	Chart
32	20211027	BK	Hourly	Intraday	$58.88	$58.45	-0.37%	-0.73%	-1.1%	0.8	2.81%	-0.29%	3.3%	Chart
33	20211011	EXPE	Hourly	Intraday	$170.84	$168.62	0.49%	-1.3%	-0.81%	0.7	0.74%	-0.23%	3.85%	Chart
34	20210910	WDAY	Hourly	Intraday	$270.14	$267.36	-0.02%	-1.03%	-1.05%	0.6	0.45%	-0.3%	3.98%	Chart
35	20210909	WDAY	Hourly	Intraday	$271.7	$270.2	-0.21%	-0.55%	-0.76%	0.9	0.24%	-0.23%	4.14%	Chart
36	20210819	CTSH	Hourly	Intraday	$76.28	$75.79	-0.46%	-0.64%	-1.1%	0.7	1.56%	-0.21%	3.18%	Chart
37	20210712	REGN	Hourly	Intraday	$581.43	$575.26	0.3%	-1.06%	-0.76%	1	1.44%	-0.28%	2.81%	Chart
38	20210701	NOW	Hourly	Intraday	$547.75	$545.17	-0.33%	-0.47%	-0.8%	0.7	3.89%	-0.25%	4.05%	Chart
39	20210701	PYPL	Hourly	Intraday	$290.8	$289.15	-0.23%	-0.57%	-0.8%	0.8	3.73%	-0.29%	2.92%	Chart
40	20210614	XOP	Hourly	Intraday	$98.72	$96.29	1.4%	-2.5%	-1.1%	0.8	$-0.96%	-0.23%	3.61%	Chart
41	20210525	NEM	Hourly	Intraday	$73.2	$73.2	-1.19%	0%	-1.19%	1	$-0.68%	-0.32%	3.17%	Chart
42	20210503	EW	Hourly	Intraday	$95.23	$94.63	-0.3%	-0.63%	-0.93%	0.7	$-4.47%	-0.29%	3.47%	Chart
43	20210420	FRPT	Hourly	Intraday	$172.78	$169.91	0.62%	-1.67%	-1.05%	0.8	7.22%	-0.31%	3.19%	Chart
44	20210219	EL	Hourly	Intraday	$287.74	$285.16	-0.07%	-0.9%	-0.97%	0.9	0.25%	-0.32%	3.92%	Chart
45	20210212	XBI	Hourly	Intraday	$165.11	$164.32	-0.43%	-0.48%	-0.91%	0.6	$-6.1%	-0.29%	3.12%	Chart
46	20210121	APTV	Hourly	Intraday	$144.92	$143.85	-0.14%	-0.74%	-0.88%	0.8	$-7.25%	-0.31%	3.72%	Chart
47	20201231	CHKP	Hourly	Intraday	$133.75	$132.87	-0.37%	-0.65%	-1.02%	1	$-0.71%	-0.27%	3.42%	Chart
48	20201228	EA	Hourly	Intraday	$141.44	$140.58	-0.25%	-0.61%	-0.86%	0.8	0.46%	-0.3%	3.52%	Chart
49	20201224	MGM	Hourly	Intraday	$30.8	$30.74	-0.58%	-0.19%	-0.77%	0.6	$-3.38%	-0.23%	2.9%	Chart
50	20201224	SQ	Hourly	Intraday	$232.31	$228.28	0.71%	-1.75%	-1.04%	0.8	$-3.12%	-0.21%	3.82%	Chart
51	20201224	ONLN	Hourly	Intraday	$0	$77.68	-100%	99.01%	-0.99%	0.9	$-3.5%	-0.25%	3.16%	Chart
52	20201202	AMRC	Hourly	Intraday	$0	$44.47	-100%	99.11%	-0.89%	0.6	$-5.13%	-0.25%	2.84%	Chart
53	20201201	FRPT	Hourly	Intraday	$0	$135.24	-100%	98.8%	-1.2%	0.7	3.86%	-0.31%	3.02%	Chart
54	20201015	ES	Hourly	Intraday	$91.13	$91.02	-0.76%	-0.12%	-0.88%	0.8	2.09%	-0.3%	2.93%	Chart
55	20200818	KSU	Hourly	Intraday	$0	$182.31	-100%	98.79%	-1.21%	0.7	0.92%	-0.23%	3.99%	Chart
56	20200730	LIN	Hourly	Intraday	$240.89	$242.02	-1.56%	0.46%	-1.1%	0.6	1.92%	-0.32%	3.56%	Chart
57	20200724	ALB	Hourly	Intraday	$0	$87.04	-100%	98.99%	-1.01%	1	$-5.26%	-0.32%	3.83%	Chart
58	20200604	LSTR	Hourly	Intraday	$0	$114.28	-100%	99.02%	-0.98%	0.7	$-5.72%	-0.22%	2.85%	Chart
59	20200601	NOW	Hourly	Intraday	$385.2	$383.37	-0.71%	-0.47%	-1.18%	0.7	0.85%	-0.24%	3.63%	Chart
60	20200518	SGEN	Hourly	Intraday	$0	$158.95	-100%	99.14%	-0.86%	0.6	$-4.54%	-0.25%	4.59%	Chart
61	20200512	LBTYA	Hourly	Intraday	$21.78	$21.31	1.16%	-2.16%	-1%	0.9	0.92%	-0.23%	4.54%	Chart
62	20200501	DOCU	Hourly	Intraday	$0	$103.52	-100%	98.83%	-1.17%	0.7	12.6%	-0.3%	4.49%	Chart
63	20200427	LMT	Hourly	Intraday	$382.1	$378.57	0.08%	-0.92%	-0.84%	0.6	0.42%	-0.25%	4.09%	Chart
64	20200423	GIS	Hourly	Intraday	$60.06	$59.71	-0.22%	-0.58%	-0.8%	0.8	0.3%	-0.33%	4.63%	Chart
65	20200423	SMH	Hourly	Intraday	$130.63	$129.42	-0.02%	-0.92%	-0.94%	0.9	3.35%	-0.26%	4.3%	Chart
66	20200421	PG	Hourly	Intraday	$119.06	$119.68	-1.28%	0.52%	-0.76%	0.8	$-2.33%	-0.21%	2.88%	Chart
67	20200124	FVRR	Hourly	Intraday	$0	$25.99	-100%	99.01%	-0.99%	0.6	0.38%	-0.33%	3.67%	Chart
68	20191218	EXPE	Hourly	Intraday	$110.65	$110.46	-0.72%	-0.17%	-0.89%	0.8	$-1.27%	-0.27%	4.27%	Chart
69	20191205	ARKG	Hourly	Intraday	$0	$34.1	-100%	98.98%	-1.02%	0.9	1.2%	-0.32%	3.15%	Chart
70	20191121	ABBV	Hourly	Intraday	$0	$86.52	-100%	99.22%	-0.78%	0.6	1.4%	-0.25%	3.33%	Chart
71	20191114	TDOC	Hourly	Intraday	$0	$78.89	-100%	98.97%	-1.03%	0.7	$-1.76%	-0.3%	3.92%	Chart
72	20191107	INCY	Hourly	Intraday	$0	$82.75	-100%	98.82%	-1.18%	0.8	3.67%	-0.27%	2.83%	Chart
73	20190918	LVS	Hourly	Intraday	$0	$58.38	-100%	98.77%	-1.23%	0.8	$-2.23%	-0.32%	2.87%	Chart
74	20190917	ATVI	Hourly	Intraday	$0	$55.37	-100%	99.24%	-0.76%	1	$-2.57%	-0.23%	4.35%	Chart
75	20190729	JBHT	Hourly	Intraday	$0	$101.85	-100%	98.94%	-1.06%	0.9	$-4.81%	-0.24%	3.83%	Chart
76	20190708	IQV	Hourly	Intraday	$0	$159.14	-100%	98.91%	-1.09%	0.8	$-0.46%	-0.22%	4.07%	Chart
77	20190425	VFC	Hourly	Intraday	$0	$94.01	-100%	99.24%	-0.76%	1	$-0.13%	-0.31%	2.8%	Chart
78	20190424	PRU	Hourly	Intraday	$0	$102.76	-100%	99.13%	-0.87%	0.9	1.79%	-0.25%	3.06%	Chart
79	20190228	MAR	Hourly	Intraday	$0	$125.27	-100%	99.01%	-0.99%	0.9	$-2.43%	-0.26%	3.67%	Chart
80	20190228	IQV	Hourly	Intraday	$0	$140.1	-100%	98.91%	-1.09%	0.7	$-1.61%	-0.28%	2.97%	Chart
81	20190226	ZTS	Hourly	Intraday	$0	$93.49	-100%	99.05%	-0.95%	0.9	2.45%	-0.3%	2.93%	Chart
82	20190201	EW	Hourly	Intraday	$0	$56.23	-100%	98.98%	-1.02%	0.9	1.92%	-0.23%	3.05%	Chart
83	20190129	ANSS	Hourly	Intraday	$0	$158.86	-100%	98.86%	-1.14%	0.7	7.15%	-0.27%	3.02%	Chart
84	20190128	ROST	Hourly	Intraday	$0	$91.54	-100%	98.95%	-1.05%	0.7	0.87%	-0.32%	3.57%	Chart
85	20190128	IWO	Hourly	Intraday	$0	$183.59	-100%	99.18%	-0.82%	0.9	3.53%	-0.21%	2.93%	Chart
86	20190123	IBB	Hourly	Intraday	$0	$107.81	-100%	99.16%	-0.84%	0.7	0.36%	-0.26%	3.3%	Chart
87	20181126	EBS	Hourly	Intraday	$0	$70.52	-100%	99.11%	-0.89%	0.9	3.86%	-0.21%	3.9%	Chart
88	20180925	ROK	Hourly	Intraday	$0	$191.61	-100%	99.19%	-0.81%	0.7	$-1.08%	-0.25%	2.82%	Chart
89	20180918	PRLB	Hourly	Intraday	$0	$159.15	-100%	99.22%	-0.78%	0.7	$-0.35%	-0.31%	4.19%	Chart
90	20180905	SNPS	Hourly	Intraday	$0	$100.67	-100%	98.87%	-1.13%	0.8	1.41%	-0.23%	2.79%	Chart
91	20180809	KLAC	Hourly	Intraday	$0	$114.27	-100%	98.82%	-1.18%	0.9	$-3.25%	-0.28%	3.19%	Chart
92	20180801	UDOW	Hourly	Intraday	$0	$95.52	-100%	99.05%	-0.95%	0.8	2.93%	-0.23%	3.41%	Chart
93	20180801	VFC	Hourly	Intraday	$0	$91.3	-100%	99.16%	-0.84%	0.7	3.63%	-0.24%	3.12%	Chart
94	20180730	FAS	Hourly	Intraday	$0	$69.36	-100%	98.8%	-1.2%	0.6	3.41%	-0.23%	3%	Chart
95	20180730	CTAS	Hourly	Intraday	$0	$200.44	-100%	98.88%	-1.12%	0.8	3.68%	-0.23%	2.79%	Chart
96	20180726	MYGN	Hourly	Intraday	$0	$43.21	-100%	99.17%	-0.83%	0.8	0.9%	-0.25%	3.52%	Chart
97	20180718	NTLA	Hourly	Intraday	$0	$31	-100%	98.85%	-1.15%	0.7	$-9%	-0.25%	3.41%	Chart
98	20180607	EDIT	Hourly	Intraday	$0	$37.81	-100%	98.9%	-1.1%	0.9	$-1.48%	-0.27%	3.02%	Chart
99	20180524	DVN	Hourly	Intraday	$0	$41.69	-100%	98.81%	-1.19%	0.7	$-0.7%	-0.33%	4.34%	Chart
100	20180523	MGA	Hourly	Intraday	$0	$65.51	-100%	98.82%	-1.18%	0.9	$-2.2%	-0.21%	3.02%	Chart
Total return: -97.32%
Avg positive open return: 0.56(16%)   Avg negative open return: -49.22(84%)
Avg positive intraday return: 75.35(54%)   Avg negative intraday return: -0.89(46%)
Avg positive next week return: 2.59(55%)   Avg negative next week return: -3.27(45%)