|
^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 23, 2023 |
| BAC Trading Signals: Hourly Price Forecast and Prediction(Bank of America Corp)
One month low (close): $26.9700 One month high (close): $34.3000
BAC Daily Change: -2.42% Daily StdDev 1.73% BAC EMA_5_Trend: -1.42% 10Minute StdDev: $0.598
Latest Price : $26.97(-2.42%) | Mon. Mar 27, 2023($0.8) Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.5) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.4)
| BAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -1.4
| Thu. Mar. 23, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/23 | 15 | 30.76 | 28.33 | 28.14(-0.28) | 27.67(-0.4) | 27.31(-0.65) | 26.96 | -1.4 | | -49 | 21(2.1) | -50 | [-16] | [-64] | [-9] | -100 | -342 | DT | -0.6 | HoldShort? | | (-30) | -38 | -6 | -2 | -20 | -2,0 | 15 | Sample size 50 Avg positive next hour return: 0.52%(72%) Avg negative next hour return: -0.63%(28%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.67(hourly_sma_10 2.63%) 28.14(hourly_sma_20 4.38%) 28.33(daily_ema_10 5.08%) 30.76(daily_ema_20 14.09%)
|
| 2 | Mar/23 | 14 | 30.76 | 28.33 | 28.22(-0.14) | 27.78(-0.5) | 27.49(-0.72) | 26.98 | -1.4 | | -49 | 19(2.4) | -50 | [-8] | [-69] | [-41] | -110 | -466 | DT | -1 | HoldShort | | (-28) | -42 | -96 | -9 | -20 | -2.4,0 | 15 | 3 | Mar/23 | 13 | 30.76 | 28.33 | 28.26(-0.11) | 27.92(-0.43) | 27.69(-0.5) | 27.28 | -1.3 | | -49 | 17(1.5) | -50 | [-6] | [-54] | [-34] | -103 | -359 | DT | -0.9 | HoldShort | | (-6) | -29 | -82 | -10 | -20 | -2.1,0 | 15 | 4 | Mar/23 | 12 | 30.76 | 28.33 | 28.29(-0.07) | 28.04(-0.39) | 27.83(-0.5) | 27.54 | -1.2 | | -49 | 15(1) | -50 | [-4] | [-52] | [-31] | -95 | -307 | DT | -0.7 | HoldShort | | (-4) | -29 | -75 | -14 | -20 | -1.8,0 | 15 | 5 | Mar/23 | 11 | 30.76 | 28.33 | 28.29(0) | 28.15(-0.28) | 27.97(-0.18) | 27.78 | -1.1 | | -49 | 14(0.2) | -50 | [0] | [-30] | [-11] | -83 | -220 | DR | -0.5 | HoldShort | | (-4) | -10 | -22 | -11 | -20 | -1.3,0 | 15 | | | |
6 | Mar/23 | 10 | 30.76 | 28.33 | 28.31(-0.07) | 28.23(-0.28) | 28.02(-0.18) | 27.85 | -1.1 | | -49 | 14(0.4) | -50 | [-4] | [-31] | [-18] | -72 | -144 | DT | -0.4 | OpenShort | | (0) | -10 | -34 | -17 | -20 | -1.2,8 | 15 | 7 | Mar/23 | 9 | 30.76 | 28.33 | 28.33(-0.04) | 28.31(-0.28) | 28.07(-0.25) | 27.96 | -1 | | -49 | 14(0.4) | -50 | [-2] | [-34] | [-5] | -52 | -145 | DT | -0.3 | OpenShort? | | (-6) | -15 | -10 | -6 | -11 | -1,23 | 15 | 8 | Mar/22 | 15 | 31.13 | 28.69 | 28.34(-0.04) | 28.39(-0.28) | 28.14(-0.39) | 27.99 | -1.2 | | -49 | 13(-0.2) | -50 | [-2] | [-45] | [-33] | -51 | -158 | DT | -0.4 | OpenShort? | | (-4) | -23 | -80 | -13 | -20 | -1,24 | 22 | 9 | Mar/22 | 14 | 31.13 | 28.69 | 28.35(0.07) | 28.47(-0.21) | 28.25(-0.28) | 28.25 | -1.1 | | -49 | 13(-0.6) | -25 | [4] | [-35] | [20] | -22 | -134 | RG | 0 | Wait | | (4) | -16 | 65 | -13 | 0 | -0.3,36 | 22 | 10 | Mar/22 | 13 | 31.13 | 28.69 | 28.33(0.04) | 28.53(-0.28) | 28.33(-0.39) | 28.04 | -1.2 | | -49 | 14(-0.4) | -50 | [2] | [-44] | [-19] | -33 | -192 | DR | -0.8 | OpenShort | | (0) | -23 | -28 | -24 | -20 | -0.8,37 | 22 | | | |
11 | Mar/22 | 12 | 31.13 | 28.69 | 28.32(0.04) | 28.61(-0.21) | 28.44(-0.39) | 28.13 | -1.1 | | -49 | 14(-0.4) | -50 | [2] | [-42] | [-28] | -11 | -162 | DR | -0.8 | OpenShort | | (6) | -23 | -56 | -21 | -20 | -0.5,52 | 22 | 12 | Mar/22 | 11 | 31.13 | 28.69 | 28.31(0.07) | 28.67(0.21) | 28.55(-0.31) | 28.31 | -1.1 | | -49 | 15(-0.3) | -50 | [4] | [-24] | [-35] | 17 | -99 | DR | -0.6 | OpenShort | | (6) | -18 | -70 | -13 | -20 | 0,67 | 22 | 13 | Mar/22 | 10 | 31.13 | 28.69 | 28.29(0.14) | 28.61(0.28) | 28.64(-0.17) | 28.54 | -1 | | -49 | 15(-0.3) | -45 | [8] | [-13] | [-17] | 40 | -33 | DR | -0.2 | OpenShort | | (12) | -10 | -30 | -9 | -20 | 0.6,75 | 22 | 14 | Mar/22 | 9 | 31.13 | 28.69 | 28.25(0.14) | 28.53(0.25) | 28.69(-0.14) | 28.64 | -0.9 | | -49 | 15(0.1) | -15 | [8] | [-12] | [2] | 51 | 22 | RG | -0.1 | Wait? | | (12) | -8 | 18 | -10 | -20 | 0.9,78 | 22 | 15 | Mar/21 | 15 | 31.47 | 29.15 | 28.21(0.04) | 28.46(0.25) | 28.73(-0.21) | 28.58 | -1.1 | | -46 | 15(-0.1) | -50 | [2] | [-16] | [-9] | 56 | 68 | DR | -0.4 | OpenShort? | | (12) | -12 | -18 | -8 | -14 | 0.9,83 | 22 | | | |
16 | Mar/21 | 14 | 31.47 | 29.15 | 28.2(-0.04) | 28.39(0.14) | 28.79(0.03) | 28.64 | -1.1 | | -46 | 15(-0.3) | -50 | [-2] | [-6] | [-15] | 66 | 193 | DT | -0.4 | OpenShort | | (6) | 2 | -51 | -5 | 20 | 1.1,88 | 22 | 17 | Mar/21 | 13 | 31.47 | 29.15 | 28.2(0) | 28.35(0.21) | 28.78(0.74) | 28.81 | -1 | | -46 | 16(-0.2) | -15 | [0] | [39] | [12] | 82 | 338 | UR | 0.1 | SmallShort | | (0) | 44 | 15 | 10 | 20 | 1.5,94 | 22 | 18 | Mar/21 | 12 | 31.47 | 29.15 | 28.21(-0.07) | 28.29(0.21) | 28.57(0.7) | 28.76 | -1 | | -46 | 16(-1.6) | -50 | [-4] | [36] | [3] | 79 | 359 | UR | 0.5 | SmallShort | | (-4) | 42 | -24 | 24 | 20 | 1.3,96 | 22 | 19 | Mar/21 | 11 | 31.47 | 29.15 | 28.23(-0.04) | 28.23(0.36) | 28.37(0.64) | 28.84 | -1 | | -46 | 18(-0.1) | -25 | [-2] | [37] | [12] | 82 | 358 | UR | 1 | SmallShort | | (-6) | 38 | -9 | 52 | 20 | 1.3,99 | 22 | 20 | Mar/21 | 10 | 31.47 | 29.15 | 28.24(0.04) | 28.13(0.39) | 28.19(0.71) | 28.87 | -1 | | -46 | 18(0.4) | -0 | [2] | [43] | [38] | 52 | 314 | RG | 1.5 | SmallShort | | (0) | 43 | 70 | 41 | 20 | 1.4,67 | 22 | | | |
21 | Mar/21 | 9 | 31.47 | 29.15 | 28.23(0.04) | 28.02(0.25) | 27.99(0.29) | 28.64 | -1.1 | | -46 | 17(0.2) | 10 | [2] | [14] | [104] | 6 | 173 | RG | 1.4 | SmallShort? | | (-4) | 17 | 282 | 20 | 20 | 0.9,33 | 22 | 22 | Mar/20 | 15 | 31.76 | 29.56 | 28.22(-0.11) | 27.95(-0.07) | 27.91(-0.39) | 27.74 | -1.6 | | -50 | 17(0.3) | -50 | [-7] | [-43] | [-6] | -74 | -161 | DT | -0.4 | OpenShort? | | (-10) | -23 | -6 | -7 | -20 | -1.1,4 | 15 | 23 | Mar/20 | 14 | 31.76 | 29.56 | 28.25(-0.11) | 27.97(-0.04) | 28.02(-0.25) | 27.76 | -1.6 | | -50 | 17(0.6) | -50 | [-7] | [-35] | [-26] | -72 | -137 | DT | -0.6 | OpenShort | | (-10) | -15 | -59 | -15 | -20 | -1.1,6 | 15 | 24 | Mar/20 | 13 | 31.76 | 29.56 | 28.28(-0.07) | 27.98(0.04) | 28.09(0.07) | 27.95 | -1.5 | | -50 | 16(0.2) | -50 | [-4] | [-12] | [5] | -53 | -58 | DP | -0.3 | OpenShort | | (-10) | 4 | 22 | -7 | -14 | -0.8,17 | 15 | 25 | Mar/20 | 12 | 31.76 | 29.56 | 28.3(-0.04) | 27.97(-0.14) | 28.07(0.04) | 27.88 | -1.5 | | -50 | 16(0.3) | -50 | [-3] | [-19] | [-36] | -52 | -114 | DT | -0.5 | OpenShort | | (-6) | 3 | -108 | -0 | 4 | -1,23 | 15 | | | |
26 | Mar/20 | 11 | 31.76 | 29.56 | 28.31(0.04) | 28.01(-0.21) | 28.06(0.25) | 28.23 | -1.4 | | -50 | 16(0) | -30 | [3] | [-7] | [8] | -26 | -15 | RG | 0.4 | Wait | | (4) | 15 | -10 | 16 | 20 | -0.2,29 | 15 | 27 | Mar/20 | 10 | 31.76 | 29.56 | 28.31(0) | 28.07(-0.18) | 27.99(0.29) | 28.26 | -1.4 | | -50 | 16(-0.1) | -10 | [0] | [-4] | [25] | -33 | 42 | DP | 0.7 | OpenShort | | (4) | 18 | 43 | 14 | 20 | -0.1,20 | 15 | 28 | Mar/20 | 9 | 31.76 | 29.56 | 28.31(0) | 28.12(-0.42) | 27.91(0.18) | 28.12 | -1.4 | | -50 | 16(0) | -10 | [0] | [-18] | [33] | -51 | -28 | DP | 0.5 | OpenShort? | | (-4) | 11 | 81 | 8 | 20 | -0.4,9 | 15 | 29 | Mar/17 | 15 | 32.15 | 30.18 | 28.31(0) | 28.24(-0.35) | 27.86(-0.04) | 27.86 | -1.7 | | -45 | 16(-0.3) | -50 | [0] | [-30] | [5] | -74 | -167 | DP | 0 | OpenShort? | | (-4) | -3 | 19 | 0 | -18 | -1.1,4 | 16 | 30 | Mar/17 | 14 | 32.15 | 30.18 | 28.3(-0.14) | 28.34(-0.32) | 27.87(-0.32) | 27.8 | -1.7 | | -45 | 16(0.5) | -50 | [-9] | [-48] | [-13] | -75 | -137 | DT | -0.2 | HoldShort | | (-4) | -20 | -28 | 2 | -20 | -1.2,5 | 16 | | | |
31 | Mar/17 | 13 | 32.15 | 30.18 | 28.34(-0.18) | 28.43(-0.18) | 27.96(-0.64) | 27.89 | -1.7 | | -45 | 16(0.2) | -50 | [-11] | [-64] | [-15] | -75 | -146 | DT | -0.2 | HoldShort | | (-12) | -39 | -18 | -5 | -20 | -1.2,5 | 16 | 32 | Mar/17 | 12 | 32.15 | 30.18 | 28.39(-0.14) | 28.48(-0.18) | 28.14(-0.67) | 27.95 | -1.7 | | -45 | 15(0.2) | -50 | [-9] | [-65] | [3] | -75 | -170 | DP | -0.5 | OpenShort | | (-12) | -41 | 43 | -20 | -20 | -1.1,3 | 16 | 33 | Mar/17 | 11 | 32.15 | 30.18 | 28.43(-0.18) | 28.53(-0.21) | 28.33(-0.98) | 27.81 | -1.7 | | -45 | 15(0.6) | -50 | [-11] | [-86] | [-23] | -81 | -266 | DT | -1.4 | HoldShort | | (-16) | -60 | -19 | -42 | -20 | -1.6,9 | 16 | 34 | Mar/17 | 10 | 32.15 | 30.18 | 28.48(-0.21) | 28.59(-0.17) | 28.61(-0.8) | 27.87 | -1.7 | | -45 | 15(0.7) | -50 | [-13] | [-74] | [-61] | -61 | -203 | DT | -2 | OpenShort | | (-16) | -49 | -126 | -40 | -20 | -1.7,32 | 16 | 35 | Mar/17 | 9 | 32.15 | 30.18 | 28.54(-0.11) | 28.64(0.1) | 28.84(-0.24) | 28.28 | -1.5 | | -45 | 14(-0.5) | -50 | [-7] | [-30] | [-65] | -16 | -56 | DT | -1.6 | OpenShort? | | (-12) | -15 | -157 | -32 | -20 | -0.8,54 | 16 | | | |
36 | Mar/16 | 15 | 32.53 | 30.8 | 28.57(-0.14) | 28.61(0.25) | 28.91(0.28) | 28.8 | -1.6 | | -40 | 14(-2.9) | -50 | [-9] | [11] | [-9] | 46 | 228 | RG | -0.3 | Wait? | | (-4) | 17 | -27 | 0 | 3 | 0.6,81 | 19 | 37 | Mar/16 | 14 | 32.53 | 30.8 | 28.61(0.03) | 28.54(0.21) | 28.83(0.35) | 28.89 | -1.5 | | -40 | 17(0) | -50 | [2] | [17] | [-26] | 59 | 143 | CR | 0.1 | HoldShort | | (-9) | 22 | -96 | 16 | 20 | 0.7,91 | 19 | 38 | Mar/16 | 13 | 32.53 | 30.8 | 28.61(0) | 28.48(0.42) | 28.73(0.63) | 29.21 | -1.4 | | -40 | 17(0.5) | -15 | [0] | [41] | [43] | 81 | 325 | UR | 1.2 | SmallShort | | (6) | 40 | 93 | 36 | 20 | 1.5,93 | 19 | 39 | Mar/16 | 12 | 32.53 | 30.8 | 28.61(0) | 28.36(0.32) | 28.55(0.42) | 28.9 | -1.5 | | -40 | 17(-0.3) | 0 | [0] | [25] | [26] | 45 | 177 | UR | 0.9 | SmallShort | | (-3) | 27 | 51 | 27 | 20 | 0.8,75 | 19 | 40 | Mar/16 | 11 | 32.53 | 30.8 | 28.6(-0.1) | 28.27(0.07) | 28.43(0.49) | 28.73 | -1.6 | | -40 | 17(-1.4) | -30 | [-6] | [20] | [45] | 10 | 213 | UR | 0.7 | SmallShort | | (-6) | 31 | 101 | 19 | 20 | 0.3,52 | 19 | | | |
41 | Mar/16 | 10 | 32.53 | 30.8 | 28.63(-0.21) | 28.25(-0.14) | 28.29(0.11) | 28.4 | -1.8 | | -40 | 18(-1.3) | -50 | [-13] | [-13] | [9] | -27 | 95 | DP | 0.3 | OpenShort | | (-15) | 7 | 6 | 11 | 20 | -0.5,36 | 19 | 42 | Mar/16 | 9 | 32.53 | 30.8 | 28.69(-0.1) | 28.29(-0.14) | 28.26(0.07) | 28.38 | -1.8 | | -40 | 20(0.1) | -50 | [-6] | [-14] | [4] | -37 | -24 | DP | 0.3 | OpenShort? | | (-15) | 5 | -3 | 10 | 20 | -0.7,31 | 19 | 43 | Mar/15 | 15 | 32.87 | 31.25 | 28.69(0) | 28.33(-0.18) | 28.24(0.25) | 28.39 | -2 | | -41 | 20(-0.7) | -20 | [0] | [-4] | [21] | -47 | -64 | DP | 0.3 | OpenShort? | | (-9) | 16 | 43 | 7 | 20 | -0.7,21 | 14 | 44 | Mar/15 | 14 | 32.87 | 31.25 | 28.72(-0.35) | 28.38(-0.25) | 28.17(0.25) | 28.25 | -2 | | -41 | 20(-3.7) | -50 | [-23] | [-12] | [16] | -59 | 146 | DP | 0.2 | OpenShort | | (-6) | 16 | 43 | 3 | 14 | -1,16 | 14 | 45 | Mar/15 | 13 | 32.87 | 31.25 | 28.82(-0.38) | 28.45(-0.32) | 28.1(-0.39) | 28.11 | -2.1 | | -41 | 24(-2.4) | -50 | [-25] | [-56] | [-4] | -66 | -41 | DT | 0 | OpenShort | | (-30) | -25 | -12 | 6 | -14 | -1.3,17 | 14 | | | |
46 | Mar/15 | 12 | 32.87 | 31.25 | 28.93(-0.34) | 28.54(-0.45) | 28.21(-0.39) | 28.15 | -2.1 | | -41 | 26(-1.8) | -50 | [-22] | [-60] | [-13] | -67 | -91 | DT | -0.1 | OpenShort | | (-33) | -25 | -40 | 8 | -7 | -1.3,16 | 14 | 47 | Mar/15 | 11 | 32.87 | 31.25 | 29.03(-0.38) | 28.67(-0.21) | 28.32(-0.35) | 28.28 | -2 | | -41 | 28(-2.1) | -50 | [-25] | [-50] | [18] | -69 | -43 | DP | -0.1 | OpenShort | | (-33) | -23 | 68 | -2 | -20 | -1.2,11 | 14 | 48 | Mar/15 | 10 | 32.87 | 31.25 | 29.14(-0.44) | 28.73(-0.35) | 28.42(-0.63) | 28.06 | -2.1 | | -41 | 30(-1.2) | -50 | [-28] | [-74] | [3] | -84 | -160 | DP | -0.5 | OpenShort | | (-39) | -41 | 43 | -28 | -20 | -1.6,6 | 14 | 49 | Mar/15 | 9 | 32.87 | 31.25 | 29.27(-0.37) | 28.83(-0.38) | 28.6(-0.66) | 27.92 | -2.2 | | -41 | 32(1.9) | -50 | [-24] | [-75] | [-85] | -90 | -307 | DT | -0.9 | OpenShort? | | (-42) | -43 | -207 | -30 | -20 | -1.9,8 | 14 | 50 | Mar/14 | 15 | 33.24 | 31.83 | 29.38(-0.17) | 28.94(-0.24) | 28.79(-0.28) | 28.6 | -2.2 | | -37 | 30(-1.6) | -50 | [-11] | [-43] | [-20] | -64 | -195 | DT | -0.3 | OpenShort? | | (-24) | -18 | -43 | -21 | -20 | -1.2,16 | 14 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|