BAC Trading Signals: Hourly Price Prediction

^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 6, 2023

BAC Trading Signals: Hourly Price Forecast and Prediction

(Bank of America Corp)

One month low (close): $33.4900 One month high (close): $36.7700

BAC Daily Change: -0.2% Daily StdDev 1.08% BAC EMA_5_Trend: -0.06% 10Minute StdDev: $0.4354

Latest Price : $34.09(-0.2%)

Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($0.6) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.4) Thu. Mar 2, 2023($0.5) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.2)

BAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.3%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 6, 2023
1	Mar/6	15	34.95	34.16	33.88(0.12)	34.21(0.03)	34.19(-0.12)	34.21	-0.8	-21	46(-0.5)	-15	[11]	[-10]	[2]	43	-90	RG	0	Wait?	(11)	-11	13	-8	-15	0.8,73	24
Daily Trend: % Up Forces: Down Forces: 34.16(daily_ema_10 -0.15%) Support Levels: 33.88(weak_hourly_sma_20 -0.96%) Resistance Levels: 34.95(daily_ema_20 2.16%)

2	Mar/6	14	34.95	34.16	33.88(0)	34.2(0.03)	34.23(-0.06)	34.15	-0.9	-21	47(0.1)	-50	[0]	[-7]	[2]	46	71	DP	-0.2	OpenShort	(9)	-6	13	-10	-12	0.7,78	24
3	Mar/6	13	34.95	34.16	33.84(0.03)	34.19(0.03)	34.25(-0.09)	34.09	-0.9	-21	47(0.2)	-50	[3]	[-9]	[-15]	48	3	DR	-0.4	OpenShort	(0)	-8	-32	-12	-20	0.6,83	24
4	Mar/6	12	34.95	34.16	33.84(0)	34.18(0.15)	34.28(0.03)	34.24	-0.8	-21	46(0.2)	-50	[0]	[7]	[-6]	67	130	CR	-0.1	HoldShort	(2)	3	-11	-3	-17	1,92	24
5	Mar/6	11	34.95	34.16	33.84(0)	34.13(0.23)	34.27(0.12)	34.29	-0.7	-21	46(0.4)	-50	[0]	[19]	[-9]	75	178	CR	0	HoldShort	(0)	11	-26	1	-9	1.1,97	24

6	Mar/6	10	34.95	34.16	33.83(0.03)	34.05(0.32)	34.23(0.18)	34.41	-0.6	-21	46(1.5)	-10	[3]	[30]	[13]	85	189	RG	0.4	Wait	(2)	17	37	6	0	1.4,100	24
7	Mar/6	9	34.95	34.16	33.83(0)	33.94(0.3)	34.17(0.12)	34.24	-0.8	-21	44(-0.2)	-45	[0]	[22]	[2]	75	158	UR	0.2	SmallShort?	(0)	11	4	6	-3	1,100	24
8	Mar/3	15	35.06	34.27	33.83(0)	33.84(0.36)	34.13(0.18)	34.22	-0.9	-17	45(1.1)	-30	[0]	[31]	[6]	73	178	UR	0.2	SmallShort?	(0)	17	9	8	17	1,98	27
9	Mar/3	14	35.06	34.27	33.82(-0.03)	33.72(0.27)	34.07(0.24)	34.18	-0.9	-17	43(-0.9)	-40	[-2]	[26]	[10]	67	205	UR	0.3	SmallShort	(0)	18	17	11	20	0.9,94	27
10	Mar/3	13	35.06	34.27	33.83(-0.03)	33.63(0.24)	33.99(0.35)	34.1	-1	-17	44(-1.3)	-35	[-2]	[33]	[7]	57	202	UR	0.3	SmallShort	(-4)	27	2	16	20	0.6,92	27

11	Mar/3	12	35.06	34.27	33.84(-0.06)	33.55(0.21)	33.87(0.47)	34.09	-1	-17	46(-1.4)	-35	[-5]	[40]	[11]	50	254	UR	0.5	SmallShort	(-2)	36	4	24	20	0.6,85	27
12	Mar/3	11	35.06	34.27	33.86(-0.03)	33.55(0)	33.71(0.51)	34.07	-1	-17	47(-1.1)	-25	[-2]	[36]	[25]	35	224	UR	0.8	SmallShort	(-4)	39	28	29	20	0.5,72	27
13	Mar/3	10	35.06	34.27	33.87(-0.06)	33.48(-0.03)	33.54(0.57)	33.94	-1.2	-17	48(-1.4)	-25	[-5]	[39]	[26]	10	230	UR	0.9	SmallShort	(-4)	43	39	28	20	0.2,55	27
14	Mar/3	9	35.06	34.27	33.89(-0.09)	33.49(-0.12)	33.35(0.27)	33.76	-1.4	-17	50(-0.6)	-35	[-7]	[12]	[30]	-21	123	UR	0.9	SmallShort?	(-7)	21	61	24	20	-0.3,37	27
15	Mar/2	15	35.16	34.38	33.92(-0.12)	33.53(-0.24)	33.26(0.09)	33.48	-1.8	-19	50(-0.3)	-50	[-9]	[-9]	[17]	-52	18	DP	0.5	OpenShort?	(-9)	7	31	19	20	-0.9,21	9

16	Mar/2	14	35.16	34.38	33.96(-0.15)	33.61(-0.24)	33.23(-0.03)	33.34	-1.9	-19	50(1.8)	-50	[-12]	[-19]	[12]	-73	-31	DP	0.2	OpenShort	(-13)	-2	33	13	-9	-1.3,10	9
17	Mar/2	13	35.16	34.38	34.01(-0.18)	33.69(-0.33)	33.24(-0.54)	33.19	-2.1	-19	49(4)	-50	[-14]	[-62]	[8]	-92	-193	DP	-0.1	OpenShort	(-11)	-42	26	9	-20	-1.8,3	9
18	Mar/2	12	35.16	34.38	34.07(-0.18)	33.8(-0.35)	33.42(-0.59)	33.07	-2.2	-19	45(7)	-50	[-14]	[-66]	[-17]	-110	-256	DT	-0.8	HoldShort	(-15)	-45	-37	13	-20	-2.4,0	9
19	Mar/2	11	35.16	34.38	34.13(-0.18)	33.92(-0.32)	33.62(-0.53)	33.24	-2	-19	38(6.4)	-50	[-14]	[-61]	[-11]	-113	-211	DT	-1.1	HoldShort	(-13)	-41	-13	-8	-20	-2.5,0	9
20	Mar/2	10	35.16	34.38	34.19(-0.2)	34.03(-0.35)	33.8(-0.62)	33.3	-2	-19	31(9.8)	-50	[-15]	[-69]	[-16]	-120	-212	DT	-1.7	HoldShort	(-13)	-48	-26	-3	-20	-3,5	9

21	Mar/2	9	35.16	34.38	34.26(-0.15)	34.15(-0.26)	34.01(-0.38)	33.42	-1.9	-19	21(8)	-50	[-12]	[-46]	[-58]	-150	-192	DT	-2.9	HoldShort?	(-12)	-29	-144	-22	-20	-4.2,5	9
22	Mar/1	15	35.29	34.58	34.31(-0.06)	34.24(-0.06)	34.14(-0.12)	34.09	-1.4	-15	13(0)	-50	[-5]	[-15]	[1]	-90	-28	DP	-0.4	OpenShort?	(-4)	-9	11	-5	-20	-1.8,5	8
23	Mar/1	14	35.29	34.58	34.31(0)	34.26(-0.09)	34.18(-0.15)	34.04	-1.4	-15	13(1.8)	-50	[0]	[-18]	[-14]	-110	-120	DR	-1.2	HoldShort	(-4)	-12	-30	-11	-20	-2.5,3	8
24	Mar/1	13	35.29	34.58	34.31(0)	34.29(-0.06)	34.23(-0.09)	34.18	-1.3	-15	12(-0.1)	-50	[0]	[-12]	[-5]	-85	-65	DR	-0.5	HoldShort	(0)	-7	-9	-12	-6	-1.5,3	8
25	Mar/1	12	35.29	34.58	34.31(0)	34.31(-0.03)	34.26(-0.09)	34.22	-1.2	-15	12(-1.3)	-50	[0]	[-11]	[-3]	-75	-55	DR	-0.4	HoldShort	(0)	-7	4	-17	-20	-1.1,3	8

26	Mar/1	11	35.29	34.58	34.33(0.03)	34.31(0)	34.29(-0.09)	34.2	-1.3	-15	13(-0.6)	-50	[2]	[-9]	[-9]	-76	-96	DR	-0.8	HoldShort	(2)	-7	-11	-26	-17	-1.2,4	8
27	Mar/1	10	35.29	34.58	34.32(0.03)	34.32(-0.06)	34.32(-0.09)	34.25	-1.2	-15	14(-1.4)	-50	[2]	[-11]	[-7]	-49	-76	DR	-0.6	OpenShort	(0)	-7	-9	-21	-3	-0.6,16	8
28	Mar/1	9	35.29	34.58	34.31(0.03)	34.32(0)	34.35(-0.03)	34.29	-1.1	-15	15(-2.5)	-50	[2]	[-4]	[-6]	-24	-50	DR	-0.5	OpenShort?	(2)	-2	-11	-15	-3	-0.2,31	8
29	Feb/28	15	35.36	34.73	34.3(0.06)	34.34(-0.03)	34.36(0.03)	34.34	-1.2	-12	18(-2.9)	-25	[5]	[-0]	[-2]	2	-46	DR	-0.1	OpenShort?	(4)	2	-4	-5	0	0.3,44	7
30	Feb/28	14	35.36	34.73	34.3(0)	34.35(-0.03)	34.36(0)	34.36	-1.2	-12	20(0)	-50	[0]	[-3]	[-2]	15	20	DR	0.1	OpenShort	(4)	0	-9	-2	12	0.5,52	7

31	Feb/28	13	35.36	34.73	34.28(0.03)	34.36(-0.06)	34.35(0.09)	34.4	-1.2	-12	20(0.3)	-30	[2]	[3]	[5]	21	32	RG	0.3	Wait	(2)	7	11	3	12	0.7,53	7
32	Feb/28	12	35.36	34.73	34.27(0.06)	34.38(-0.03)	34.35(0)	34.35	-1.2	-12	20(-0.4)	-30	[4]	[-2]	[-1]	17	-40	DR	0.2	OpenShort	(2)	0	0	-3	-3	0.5,54	7
33	Feb/28	11	35.36	34.73	34.25(0.06)	34.39(0.03)	34.32(-0.03)	34.35	-1.2	-12	21(-1.3)	-25	[4]	[-2]	[2]	22	-38	RG	0.2	Wait	(2)	-2	9	3	-12	0.6,57	7
34	Feb/28	10	35.36	34.73	34.23(0.03)	34.38(0.06)	34.33(-0.03)	34.31	-1.3	-12	22(0)	-50	[2]	[-2]	[-7]	12	-18	DR	-0.1	OpenShort	(4)	-2	-9	-8	-20	0.4,52	7
35	Feb/28	9	35.36	34.73	34.23(0)	34.36(0.06)	34.34(-0.12)	34.35	-1.2	-12	22(0.1)	-50	[0]	[-9]	[5]	26	10	DP	0.1	OpenShort?	(2)	-9	21	-6	-9	0.7,58	7

36	Feb/27	15	35.42	34.86	34.22(-0.03)	34.34(0.06)	34.38(-0.2)	34.25	-1.5	-12	22(-2.1)	-50	[-2]	[-16]	[-13]	14	-11	DT	-0.7	OpenShort?	(0)	-15	-26	-15	-20	0.2,59	18
37	Feb/27	14	35.42	34.86	34.23(0.03)	34.32(0.09)	34.38(0)	34.37	-1.3	-12	24(0.4)	-50	[2]	[1]	[-3]	36	10	CR	-0.4	HoldShort	(-2)	0	0	-15	-9	0.8,66	18
38	Feb/27	13	35.42	34.86	34.23(0)	34.29(0.12)	34.45(0.09)	34.37	-1.3	-12	23(0)	-50	[0]	[8]	[-3]	43	62	CR	-0.4	HoldShort	(4)	7	-2	-13	-3	0.8,73	18
39	Feb/27	12	35.42	34.86	34.22(-0.03)	34.25(0.12)	34.42(0.12)	34.38	-1.3	-12	23(-0.8)	-50	[-2]	[10]	[-9]	58	110	RG	-0.2	Wait	(0)	9	-28	3	-6	0.9,85	18
40	Feb/27	11	35.42	34.86	34.23(0.03)	34.21(0.06)	34.38(0.23)	34.51	-1.2	-12	24(0.6)	-30	[2]	[17]	[4]	82	106	RG	0.7	Wait	(0)	17	-17	31	20	1.5,94	18

41	Feb/27	10	35.42	34.86	34.22(0.03)	34.19(0.12)	34.3(0.29)	34.59	-1.1	-12	24(2.7)	-0	[2]	[23]	[21]	81	151	RG	1.6	SmallShort	(2)	21	36	34	20	2,81	18
42	Feb/27	9	35.42	34.86	34.21(0.03)	34.15(0.09)	34.2(0.21)	34.42	-1.3	-12	21(0.5)	-0	[2]	[16]	[24]	48	82	RG	1.3	SmallShort?	(0)	15	47	29	20	1.3,65	18
43	Feb/24	15	35.49	35	34.2(-0.03)	34.12(0.09)	34.13(0.15)	34.2	-1.8	-11	20(-1.6)	-45	[-2]	[11]	[3]	-10	67	UR	0.4	SmallShort?	(0)	11	4	12	-9	0,40	18
44	Feb/24	14	35.49	35	34.21(-0.03)	34.12(0)	34.08(0.12)	34.18	-1.8	-11	22(-2)	-40	[-2]	[5]	[11]	-20	49	UR	0.6	SmallShort	(-2)	9	19	17	18	-0.2,35	18
45	Feb/24	13	35.49	35	34.22(-0.06)	34.09(-0.06)	34.04(-0.15)	34.09	-1.9	-11	24(0.2)	-50	[-4]	[-17]	[-0]	-40	-18	DT	0.3	OpenShort	(-4)	-11	-9	11	12	-0.7,28	18

46	Feb/24	12	35.49	35	34.24(-0.03)	34.11(-0.09)	34.09(-0.03)	34.13	-1.9	-11	24(-0.3)	-50	[-2]	[-9]	[8]	-46	-8	DP	0.2	OpenShort	(-2)	-2	15	6	20	-0.6,19	18
47	Feb/24	11	35.49	35	34.25(-0.06)	34.14(-0.03)	34.1(-0.03)	34.06	-2	-11	24(0.1)	-50	[-4]	[-7]	[4]	-70	-8	DP	-0.2	OpenShort	(-4)	-2	23	-20	-3	-1.1,8	18
48	Feb/24	10	35.49	35	34.27(-0.09)	34.15(-0.15)	34.1(0)	33.95	-2.1	-11	24(1.6)	-50	[-6]	[-10]	[-7]	-74	-2	DT	-0.9	OpenShort	(-7)	0	-4	-25	-12	-1.8,21	18
49	Feb/24	9	35.49	35	34.3(-0.12)	34.2(-0.12)	34.11(-0.09)	33.97	-2.1	-11	22(-0.5)	-50	[-9]	[-16]	[-29]	-64	-4	DT	-0.9	OpenShort?	(-7)	-6	-72	-21	-15	-2,36	18
50	Feb/23	15	35.55	35.15	34.34(-0.09)	34.24(-0.03)	34.14(0.03)	34.31	-1.9	-9	23(-8.8)	-50	[-6]	[-4]	[7]	-10	85	DP	1	OpenShort?	(-4)	2	19	-3	12	-0.2,45	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI