BAC Trading Signals: Hourly Price Prediction

^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 20, 2022

BAC Trading Signals: Hourly Price Forecast and Prediction

(Bank of America Corp)

One month low (close): $31.7000 One month high (close): $37.8500

BAC Daily Change: 0.41% Daily StdDev 2.14% BAC EMA_5_Trend: -0.34% 10Minute StdDev: $0.3423

Latest Price : $32.19(0.41%)

Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.5) Wed. Dec 14, 2022($0.2) Tue. Dec 13, 2022($0.2) Mon. Dec 12, 2022($0.1)

BAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.38%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 20, 2022
1	Dec/20	15	34.24	32.29	32(0.09)	32.25(0.09)	32.37(-0.09)	32.29	-0.8	-25	14(0.1)	-40	[4]	[-3]	[-6]	63	-22	DR	-0.2	OpenShort?	(4)	-4	-12	-8	-6	0.9,90	11
Daily Trend: % Up Forces: Down Forces: Support Levels: 32(weak_hourly_sma_20 -0.9%) Resistance Levels: 34.24(daily_ema_20 6.04%)

2	Dec/20	14	34.24	32.29	31.97(0.09)	32.22(0.09)	32.4(0.03)	32.37	-0.8	-25	14(0.6)	-30	[4]	[2]	[-3]	77	47	CR	-0.1	OpenShort	(4)	1	-7	-6	9	1.2,97	11
3	Dec/20	13	34.24	32.29	31.94(0.09)	32.19(0.12)	32.39(0.22)	32.42	-0.8	-25	14(0.4)	-25	[4]	[12]	[2]	86	116	RG	0.1	Wait	(4)	10	3	-5	20	1.5,98	11
4	Dec/20	12	34.24	32.29	31.91(0.16)	32.15(0.12)	32.32(0.34)	32.4	-0.8	-25	13(0.7)	-5	[8]	[19]	[1]	88	76	RG	0.3	Wait	(6)	16	1	-3	12	1.6,98	11
5	Dec/20	11	34.24	32.29	31.86(0.09)	32.11(0.25)	32.21(0.25)	32.39	-0.8	-25	13(1)	-20	[4]	[17]	[1]	94	142	RG	0.6	Wait	(6)	12	-4	10	9	1.8,99	11

6	Dec/20	10	34.24	32.29	31.83(0.13)	32.03(0.28)	32.13(0.25)	32.42	-0.8	-25	12(1.3)	0	[6]	[18]	[8]	101	122	RG	1.1	SmallShort	(6)	12	9	17	20	2.2,96	11
7	Dec/20	9	34.24	32.29	31.79(0.13)	31.94(0.31)	32.05(0.22)	32.36	-0.8	-25	10(1.7)	20	[6]	[17]	[21]	97	106	UT	1.3	OpenLong?	(6)	10	50	13	20	2.4,87	11
8	Dec/19	15	34.5	32.36	31.75(0.03)	31.84(0.16)	31.98(-0.03)	32.02	-1	-28	9(0.4)	-35	[1]	[-1]	[6]	64	52	RG	0.2	Wait?	(3)	-1	18	3	-3	1.3,81	19
9	Dec/19	14	34.5	32.36	31.74(-0.06)	31.79(0.06)	31.99(-0.06)	31.9	-1.1	-28	8(-1.6)	-50	[-3]	[-6]	[-4]	49	95	DT	-0.5	OpenShort	(1)	-3	-13	-3	9	0.8,79	19
10	Dec/19	13	34.5	32.36	31.76(-0.09)	31.77(0.09)	32.01(0.25)	31.99	-1.1	-28	10(-2.3)	-50	[-4]	[9]	[4]	59	220	UR	-0.1	SmallShort	(-3)	12	3	8	20	1,84	19

11	Dec/19	12	34.5	32.36	31.79(-0.16)	31.74(0.06)	31.93(0.31)	31.97	-1.1	-28	12(-3.5)	-50	[-7]	[10]	[5]	54	293	UR	0.1	SmallShort	(-4)	14	-6	21	20	0.6,89	19
12	Dec/19	11	34.5	32.36	31.84(-0.09)	31.72(0.06)	31.83(0.38)	32.01	-1.1	-28	16(-2.1)	-50	[-4]	[14]	[7]	59	232	UR	0.5	SmallShort	(-8)	18	-12	38	20	0.5,96	19
13	Dec/19	10	34.5	32.36	31.87(-0.13)	31.7(0.13)	31.71(0.38)	32.09	-1	-28	18(-1.6)	-40	[-6]	[16]	[16]	36	290	UR	0.9	SmallShort	(-4)	18	18	38	20	0.5,73	19
14	Dec/19	9	34.5	32.36	31.91(-0.09)	31.66(0.13)	31.59(0.19)	31.97	-1.1	-28	19(-1.5)	-25	[-4]	[7]	[24]	-8	156	UR	0.8	SmallShort?	(-6)	9	54	23	20	0.1,40	19
15	Dec/16	15	34.76	32.59	31.94(-0.22)	31.66(0)	31.53(-0.06)	31.61	-1.3	-30	21(-1.4)	-50	[-10]	[-11]	[10]	-54	101	DP	0.2	OpenShort?	(-9)	-3	25	7	0	-0.7,14	18

16	Dec/16	14	34.76	32.59	32.01(-0.22)	31.62(-0.06)	31.55(-0.19)	31.44	-1.4	-30	22(-0.8)	-50	[-10]	[-18]	[-3]	-78	-10	DT	-0.2	HoldShort	(-12)	-9	0	-3	-20	-1.1,0	18
17	Dec/16	13	34.76	32.59	32.08(-0.22)	31.64(-0.09)	31.61(-0.28)	31.44	-1.4	-30	23(0)	-50	[-10]	[-23]	[-6]	-78	-52	DT	-0.3	HoldShort	(-10)	-13	-9	-6	-20	-1.2,2	18
18	Dec/16	12	34.76	32.59	32.15(-0.19)	31.67(-0.06)	31.7(-0.09)	31.5	-1.4	-30	23(0.3)	-50	[-9]	[-13]	[-8]	-74	-35	DT	-0.4	OpenShort	(-10)	-4	-22	-3	-6	-1.2,6	18
19	Dec/16	11	34.76	32.59	32.21(-0.22)	31.69(-0.22)	31.73(0.06)	31.65	-1.3	-30	23(-0.3)	-50	[-10]	[-10]	[-3]	-68	61	DT	-0.2	OpenShort	(-9)	3	-15	-1	20	-1.1,10	18
20	Dec/16	10	34.76	32.59	32.28(-0.19)	31.76(-0.25)	31.71(0.09)	31.75	-1.3	-30	23(-0.7)	-50	[-9]	[-9]	[6]	-59	50	DP	0.1	OpenShort	(-9)	4	1	9	20	-1,16	18

21	Dec/16	9	34.76	32.59	32.34(-0.15)	31.84(-0.34)	31.71(0)	31.74	-1.3	-30	24(0.8)	-50	[-7]	[-15]	[0]	-65	-42	DT	0.1	OpenShort?	(-10)	0	-18	10	20	-1.1,13	18
22	Dec/15	15	35.04	33	32.39(-0.06)	31.95(-0.28)	31.68(0.16)	31.86	-1.4	-29	23(-0.2)	-30	[-3]	[-6]	[16]	-66	-60	DP	0.3	OpenShort?	(-6)	7	33	11	20	-1,9	16
23	Dec/15	14	35.04	33	32.41(-0.15)	32.04(-0.34)	31.63(-0.09)	31.64	-1.5	-29	23(1.4)	-50	[-7]	[-20]	[2]	-86	-115	DP	0	OpenShort	(-7)	-4	9	6	-19	-1.5,2	16
24	Dec/15	13	35.04	33	32.46(-0.15)	32.15(-0.37)	31.66(-0.47)	31.58	-1.5	-29	22(1.9)	-50	[-7]	[-38]	[-5]	-94	-238	DT	-0.2	OpenShort	(-7)	-22	-6	7	-20	-1.8,1	16
25	Dec/15	12	35.04	33	32.51(-0.15)	32.27(-0.37)	31.81(-0.59)	31.62	-1.5	-29	20(2.2)	-50	[-7]	[-44]	[-7]	-99	-268	DT	-0.4	OpenShort	(-7)	-27	-9	6	-20	-2,1	16

26	Dec/15	11	35.04	33	32.56(-0.09)	32.39(-0.4)	32(-0.71)	31.68	-1.5	-29	18(2)	-50	[-4]	[-49]	[-8]	-104	-355	DT	-0.8	HoldShort	(-7)	-33	3	-16	-20	-2.2,1	16
27	Dec/15	10	35.04	33	32.59(-0.09)	32.52(-0.37)	32.23(-0.71)	31.66	-1.5	-29	16(2.8)	-50	[-4]	[-48]	[-19]	-115	-375	DT	-1.6	HoldShort	(-4)	-33	-13	-34	-20	-2.6,0	16
28	Dec/15	9	35.04	33	32.62(-0.12)	32.64(-0.27)	32.46(-0.58)	31.75	-1.4	-29	13(2.9)	-50	[-6]	[-41]	[-48]	-118	-293	DT	-2.4	HoldShort?	(-4)	-27	-86	-51	-20	-3,7	16
29	Dec/14	15	35.32	33.46	32.62(0)	32.73(-0.21)	32.65(-0.27)	32.34	-1.4	-27	10(-0.2)	-50	[0]	[-24]	[-18]	-56	-166	DR	-1.4	OpenShort?	(0)	-13	-32	-27	-20	-1.4,29	18
30	Dec/14	14	35.32	33.46	32.66(0.03)	32.8(-0.12)	32.74(-0.12)	32.56	-1.3	-27	10(-0.4)	-50	[1]	[-15]	[-17]	-14	-89	DR	-0.8	OpenShort	(1)	-6	-42	-14	-15	-0.5,49	18

31	Dec/14	13	35.32	33.46	32.65(0.06)	32.84(0.06)	32.78(-0.06)	32.85	-1.1	-27	10(0)	-35	[3]	[-7]	[3]	35	-14	RG	0.3	Wait	(3)	-3	13	-1	-9	0.9,62	18
32	Dec/14	12	35.32	33.46	32.63(0.03)	32.82(0.09)	32.8(-0.03)	32.76	-1.2	-27	10(0)	-50	[1]	[-6]	[-2]	24	2	DR	-0.2	OpenShort	(3)	-1	4	-11	-20	0.6,59	18
33	Dec/14	11	35.32	33.46	32.62(0.09)	32.79(0.06)	32.81(0.03)	32.73	-1.2	-27	10(-0.3)	-40	[4]	[-3]	[-5]	27	-53	DR	-0.4	OpenShort	(1)	1	-1	-11	-20	0.5,64	18
34	Dec/14	10	35.32	33.46	32.59(0.06)	32.77(0.03)	32.8(-0.15)	32.74	-1.2	-27	11(-0.3)	-50	[3]	[-12]	[-7]	39	-45	DR	-0.3	OpenShort	(3)	-7	-16	-6	-15	0.6,74	18
35	Dec/13	15	35.6	33.99	32.57(0.06)	32.76(0.09)	32.85(-0.15)	32.85	-1.3	-23	11(-0.1)	-45	[3]	[-9]	[-3]	57	-5	DR	0	OpenShort?	(4)	-7	-10	0	9	1.2,77	20

36	Dec/13	14	35.6	33.99	32.55(0.09)	32.73(0.18)	32.9(0.18)	32.92	-1.3	-23	11(0.6)	-30	[4]	[8]	[2]	61	66	RG	0.1	Wait	(4)	8	14	-14	0	1.6,71	20
37	Dec/13	13	35.6	33.99	32.52(0.06)	32.67(0.18)	32.84(0.24)	32.82	-1.3	-23	11(0.3)	-25	[3]	[11]	[1]	56	90	RG	-0.1	Wait	(3)	11	17	-21	-12	1.3,73	20
38	Dec/13	12	35.6	33.99	32.5(0.06)	32.61(0.06)	32.76(0.09)	32.7	-1.4	-23	10(-0.1)	-50	[3]	[1]	[-13]	56	22	CR	-0.3	HoldShort	(3)	4	-39	-3	6	0.9,83	20
39	Dec/13	11	35.6	33.99	32.48(0.09)	32.59(0.18)	32.73(0.21)	32.97	-1.2	-23	10(1.5)	-25	[4]	[10]	[4]	102	112	TP	1.1	OpenShort	(6)	10	-13	26	20	2.2,97	20
40	Dec/13	10	35.6	33.99	32.45(0.03)	32.53(0.22)	32.66(0.28)	33.06	-1.2	-23	9(2.4)	-5	[1]	[13]	[29]	118	230	RG	2.2	SmallShort	(4)	13	61	22	20	3.3,85	20

41	Dec/12	15	35.86	34.4	32.45(0)	32.46(0.06)	32.57(0.22)	32.64	-1.6	-22	6(-1)	-25	[0]	[6]	[13]	65	115	UR	0.5	SmallShort?	(-1)	10	31	6	20	1.5,77	22
42	Dec/12	14	35.86	34.4	32.44(-0.06)	32.46(0)	32.5(0.12)	32.43	-1.7	-22	7(-0.9)	-50	[-3]	[-0]	[-3]	25	87	DT	-0.5	OpenShort	(-3)	6	-15	6	15	-0.1,77	22
43	Dec/12	13	35.86	34.4	32.46(-0.03)	32.44(0.06)	32.46(0.06)	32.53	-1.6	-22	8(-0.6)	-50	[-1]	[-2]	[1]	52	64	DP	0.4	OpenShort	(-1)	3	-15	33	6	0.4,92	22
44	Dec/12	12	35.86	34.4	32.47(-0.03)	32.42(0.09)	32.44(0.15)	32.63	-1.6	-22	9(-0.3)	-40	[-1]	[3]	[9]	48	116	UR	1	SmallShort	(-1)	7	4	40	9	0.9,75	22
45	Dec/12	11	35.86	34.4	32.48(-0.03)	32.39(0.06)	32.39(0.12)	32.6	-1.6	-22	9(-0.4)	-25	[-1]	[1]	[19]	6	99	UR	1.1	SmallShort	(-1)	6	40	16	20	0.6,41	22

46	Dec/12	10	35.86	34.4	32.49(-0.06)	32.39(0)	32.35(-0.03)	32.33	-1.7	-22	10(-0.4)	-50	[-3]	[-7]	[5]	-46	1	DP	-0.1	OpenShort	(-3)	-1	20	-1	-15	-0.8,24	22
47	Dec/12	9	35.86	34.4	32.51(-0.06)	32.37(-0.03)	32.36(-0.22)	32.19	-1.8	-22	10(0.7)	-50	[-3]	[-17]	[-15]	-73	-96	DT	-0.8	OpenShort?	(-4)	-10	-36	-8	-20	-1.6,17	22
48	Dec/9	15	36.15	34.82	32.53(-0.03)	32.38(0.03)	32.43(0.06)	32.44	-1.9	-21	9(-0.4)	-50	[-1]	[-3]	[-1]	-41	14	DT	0.1	OpenShort?	(-1)	3	3	-14	3	-0.5,22	20
49	Dec/9	14	36.15	34.82	32.54(-0.06)	32.37(-0.03)	32.41(0.06)	32.42	-1.9	-21	10(-0.6)	-50	[-3]	[-5]	[2]	-43	32	DP	0.1	OpenShort	(-1)	3	9	-14	15	-0.6,22	20
50	Dec/9	13	36.15	34.82	32.56(-0.06)	32.38(-0.12)	32.39(-0.03)	32.36	-1.9	-21	10(0.3)	-50	[-3]	[-11]	[-5]	-48	-9	DT	-0.1	OpenShort	(-4)	-1	-12	-16	20	-1,27	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI