BAC Trading Signals: Hourly Price Prediction

^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 15, 2022

BAC Trading Signals: Hourly Price Forecast and Prediction

(Bank of America Corp)

One month low (close): $31.7700 One month high (close): $37.8500

BAC Daily Change: -1.58% Daily StdDev 2.16% BAC EMA_5_Trend: -0.43% 10Minute StdDev: $0.5518

Latest Price : $31.77(-1.58%)

Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.5) Wed. Dec 14, 2022($0.2) Tue. Dec 13, 2022($0.2) Mon. Dec 12, 2022($0.1) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.2)

BAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.74%(46%) Avg negative next hour return: -0.7%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 15, 2022
1	Dec/15	15	35.04	33	32.39(-0.06)	31.95(-0.28)	31.68(0.16)	31.86	-1.4	-29	24(0.5)	-30	[-3]	[-6]	[17]	-66	-64	DP	0.3	OpenShort?	(-6)	7	34	11	20	-1,9	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.95(hourly_sma_10 0.28%) 32.39(hourly_sma_20 1.66%) 33(daily_ema_10 3.58%) 35.04(daily_ema_20 9.98%)

2	Dec/15	14	35.04	33	32.41(-0.15)	32.04(-0.34)	31.63(-0.09)	31.64	-1.5	-29	23(1.4)	-50	[-7]	[-20]	[3]	-86	-119	DP	0	OpenShort	(-7)	-4	9	6	-19	-1.5,2	16
3	Dec/15	13	35.04	33	32.46(-0.15)	32.15(-0.37)	31.66(-0.47)	31.58	-1.5	-29	22(1.9)	-50	[-7]	[-38]	[-5]	-94	-239	DT	-0.2	OpenShort	(-7)	-22	-6	7	-20	-1.8,1	16
4	Dec/15	12	35.04	33	32.51(-0.15)	32.27(-0.37)	31.81(-0.59)	31.62	-1.5	-29	20(2.2)	-50	[-7]	[-44]	[-7]	-99	-268	DT	-0.4	OpenShort	(-7)	-27	-9	6	-20	-2,1	16
5	Dec/15	11	35.04	33	32.56(-0.09)	32.39(-0.4)	32(-0.71)	31.68	-1.5	-29	18(2)	-50	[-4]	[-49]	[-8]	-104	-352	DT	-0.8	HoldShort	(-7)	-33	3	-16	-20	-2.2,1	16

6	Dec/15	10	35.04	33	32.59(-0.09)	32.52(-0.37)	32.23(-0.71)	31.66	-1.5	-29	16(2.8)	-50	[-4]	[-49]	[-19]	-115	-372	DT	-1.6	HoldShort	(-4)	-33	-14	-34	-20	-2.6,0	16
7	Dec/15	9	35.04	33	32.62(-0.12)	32.64(-0.27)	32.46(-0.58)	31.75	-1.4	-29	13(2.9)	-50	[-6]	[-41]	[-49]	-118	-293	DT	-2.4	HoldShort?	(-4)	-27	-89	-51	-20	-3,7	16
8	Dec/14	15	35.32	33.46	32.62(0)	32.73(-0.21)	32.65(-0.27)	32.34	-1.4	-27	10(-0.2)	-50	[0]	[-24]	[-19]	-56	-164	DR	-1.4	OpenShort?	(0)	-13	-33	-27	-20	-1.4,29	18
9	Dec/14	14	35.32	33.46	32.66(0.03)	32.8(-0.12)	32.74(-0.12)	32.56	-1.3	-27	10(-0.4)	-50	[1]	[-15]	[-18]	-14	-87	DR	-0.8	OpenShort	(2)	-6	-43	-14	-15	-0.5,49	18
10	Dec/14	13	35.32	33.46	32.65(0.06)	32.84(0.06)	32.78(-0.06)	32.85	-1.1	-27	10(0)	-35	[3]	[-8]	[3]	35	-12	RG	0.3	Wait	(3)	-3	13	-1	-9	0.9,62	18

11	Dec/14	12	35.32	33.46	32.63(0.03)	32.82(0.09)	32.8(-0.03)	32.76	-1.2	-27	10(0)	-50	[1]	[-6]	[-2]	24	3	DR	-0.2	OpenShort	(3)	-1	4	-11	-20	0.6,59	18
12	Dec/14	11	35.32	33.46	32.62(0.09)	32.79(0.06)	32.81(0.03)	32.73	-1.2	-27	10(-0.3)	-40	[4]	[-3]	[-5]	27	-50	DR	-0.4	OpenShort	(2)	1	-1	-11	-20	0.5,64	18
13	Dec/14	10	35.32	33.46	32.59(0.06)	32.77(0.03)	32.8(-0.15)	32.74	-1.2	-27	11(-0.3)	-50	[3]	[-12]	[-8]	39	-42	DR	-0.3	OpenShort	(3)	-7	-16	-6	-15	0.6,74	18
14	Dec/13	15	35.6	33.99	32.57(0.06)	32.76(0.09)	32.85(-0.15)	32.85	-1.3	-23	11(-0.1)	-45	[3]	[-10]	[-3]	57	-2	DR	0	OpenShort?	(4)	-7	-10	0	9	1.2,77	20
15	Dec/13	14	35.6	33.99	32.55(0.09)	32.73(0.18)	32.9(0.18)	32.92	-1.3	-23	11(0.6)	-25	[4]	[8]	[3]	61	67	RG	0.1	Wait	(4)	8	15	-14	0	1.6,71	20

16	Dec/13	13	35.6	33.99	32.52(0.06)	32.67(0.18)	32.84(0.24)	32.82	-1.3	-23	11(0.3)	-20	[3]	[11]	[2]	56	90	RG	-0.1	Wait	(3)	11	18	-21	-12	1.3,73	20
17	Dec/13	12	35.6	33.99	32.5(0.06)	32.61(0.06)	32.76(0.09)	32.7	-1.4	-23	10(-0.1)	-50	[3]	[1]	[-13]	56	23	CR	-0.3	HoldShort	(3)	4	-40	-3	6	0.9,83	20
18	Dec/13	11	35.6	33.99	32.48(0.09)	32.59(0.18)	32.73(0.21)	32.97	-1.2	-23	10(1.5)	-25	[4]	[9]	[4]	102	113	TP	1.1	OpenShort	(6)	10	-13	26	20	2.2,97	20
19	Dec/13	10	35.6	33.99	32.45(0.03)	32.53(0.22)	32.66(0.28)	33.06	-1.2	-23	9(2.4)	-5	[1]	[13]	[29]	118	229	RG	2.2	SmallShort	(4)	13	63	22	20	3.3,85	20
20	Dec/12	15	35.86	34.4	32.45(0)	32.46(0.06)	32.57(0.22)	32.64	-1.6	-22	6(-1)	-25	[0]	[6]	[13]	65	113	UR	0.5	SmallShort?	(-2)	10	32	6	20	1.5,77	22

21	Dec/12	14	35.86	34.4	32.44(-0.06)	32.46(0)	32.5(0.12)	32.43	-1.7	-22	7(-0.9)	-50	[-3]	[-1]	[-3]	25	84	DT	-0.5	OpenShort	(-3)	6	-15	6	15	-0.1,77	22
22	Dec/12	13	35.86	34.4	32.46(-0.03)	32.44(0.06)	32.46(0.06)	32.53	-1.6	-22	8(-0.6)	-50	[-1]	[-2]	[1]	52	63	DP	0.4	OpenShort	(-2)	3	-15	33	6	0.4,92	22
23	Dec/12	12	35.86	34.4	32.47(-0.03)	32.42(0.09)	32.44(0.15)	32.63	-1.6	-22	9(-0.3)	-40	[-1]	[3]	[9]	48	114	UR	1	SmallShort	(-2)	7	4	40	9	0.9,75	22
24	Dec/12	11	35.86	34.4	32.48(-0.03)	32.39(0.06)	32.39(0.12)	32.6	-1.6	-22	9(-0.4)	-20	[-1]	[1]	[20]	6	97	UR	1.1	SmallShort	(-2)	6	41	16	20	0.6,41	22
25	Dec/12	10	35.86	34.4	32.49(-0.06)	32.39(0)	32.35(-0.03)	32.33	-1.7	-22	10(-0.4)	-50	[-3]	[-8]	[6]	-46	-1	DP	-0.1	OpenShort	(-3)	-1	21	-1	-15	-0.8,24	22

26	Dec/12	9	35.86	34.4	32.51(-0.06)	32.37(-0.03)	32.36(-0.22)	32.19	-1.8	-22	10(0.7)	-50	[-3]	[-17]	[-16]	-73	-96	DT	-0.8	OpenShort?	(-4)	-10	-38	-8	-20	-1.6,17	22
27	Dec/9	15	36.15	34.82	32.53(-0.03)	32.38(0.03)	32.43(0.06)	32.44	-1.9	-21	9(-0.4)	-50	[-1]	[-4]	[1]	-41	13	DP	0.1	OpenShort?	(-2)	3	3	1	3	-0.5,22	20
28	Dec/9	14	36.15	34.82	32.54(-0.06)	32.37(-0.03)	32.41(0.06)	32.42	-1.9	-21	10(-0.6)	-50	[-3]	[-5]	[5]	-43	30	DP	0.1	OpenShort	(-2)	3	9	1	15	-0.6,22	20
29	Dec/9	13	36.15	34.82	32.56(-0.06)	32.38(-0.12)	32.39(-0.03)	32.36	-1.9	-21	10(0.3)	-50	[-3]	[-12]	[-1]	-48	-11	DT	-0.1	OpenShort	(-4)	-1	-12	10	20	-1,27	20
30	Dec/9	12	36.15	34.82	32.58(-0.03)	32.42(-0.09)	32.4(0.09)	32.44	-1.9	-21	10(0.1)	-50	[-1]	[-5]	[1]	-44	9	DP	0.2	OpenShort	(-2)	4	-9	12	20	-0.7,24	20

31	Dec/9	11	36.15	34.82	32.59(-0.03)	32.45(-0.09)	32.37(0.09)	32.5	-1.9	-21	10(-0.2)	-40	[-1]	[-5]	[12]	-47	19	DP	0.7	OpenShort	(0)	4	27	7	20	-0.5,16	20
32	Dec/9	10	36.15	34.82	32.6(-0.15)	32.48(-0.15)	32.37(0)	32.32	-1.9	-21	10(-1.4)	-50	[-7]	[-12]	[1]	-77	49	DP	-0.1	OpenShort	(-4)	0	1	-0	6	-1.4,8	20
33	Dec/9	9	36.15	34.82	32.65(-0.15)	32.53(-0.12)	32.34(-0.09)	32.31	-1.9	-21	12(-2.5)	-50	[-7]	[-15]	[-7]	-79	19	DT	-0.1	HoldShort?	(-7)	-4	-14	0	-20	-1.5,9	20
34	Dec/8	15	36.45	35.35	32.7(-0.21)	32.57(-0.09)	32.37(-0.22)	32.4	-2.3	-18	14(-6)	-50	[-10]	[-21]	[2]	-67	54	DP	0.1	OpenShort?	(-7)	-10	9	2	-12	-1.1,11	21
35	Dec/8	14	36.45	35.35	32.77(-0.3)	32.6(-0.15)	32.44(-0.28)	32.34	-2.3	-18	20(-6.3)	-50	[-14]	[-26]	[-3]	-76	83	DT	-0.3	HoldShort	(-12)	-13	3	-6	-20	-1.2,4	21

36	Dec/8	13	36.45	35.35	32.87(-0.3)	32.65(-0.12)	32.53(-0.31)	32.32	-2.3	-18	26(-4.8)	-50	[-14]	[-27]	[-5]	-79	37	DT	-0.4	HoldShort	(-15)	-14	3	-12	-20	-1.2,1	21
37	Dec/8	12	36.45	35.35	32.97(-0.36)	32.69(-0.06)	32.63(-0.28)	32.3	-2.3	-18	31(-5)	-50	[-16]	[-24]	[-16]	-72	71	DT	-0.6	OpenShort	(-16)	-13	-28	-8	-20	-1.2,8	21
38	Dec/8	11	36.45	35.35	33.09(-0.36)	32.71(-0.12)	32.72(-0.18)	32.49	-2.2	-18	36(-4.5)	-50	[-16]	[-21]	[-16]	-58	115	DT	-0.4	OpenShort	(-18)	-8	-40	-1	-20	-0.9,15	21
39	Dec/8	10	36.45	35.35	33.21(-0.33)	32.75(0.06)	32.78(0.06)	32.76	-2.1	-18	41(-5.3)	-50	[-15]	[-6]	[-0]	-43	182	DT	-0	OpenShort	(-15)	3	-6	6	6	-0.6,22	21
40	Dec/8	9	36.45	35.35	33.32(-0.39)	32.73(0.03)	32.76(-0.03)	32.8	-2	-18	46(-6)	-50	[-18]	[-11]	[-1]	-47	197	DT	0	OpenShort?	(-18)	-1	-1	5	-12	-0.6,18	21

41	Dec/7	15	36.68	35.88	33.45(-0.45)	32.73(0)	32.77(0.09)	32.81	-2.5	-15	52(-15.7)	-50	[-21]	[-7]	[4]	-54	251	DP	0	OpenShort?	(-21)	4	7	4	15	-0.7,14	21
42	Dec/7	14	36.68	35.88	33.6(-0.47)	32.72(-0.12)	32.74(0.12)	32.76	-2.6	-15	68(-7.3)	-50	[-21]	[-8]	[4]	-60	209	DP	0	OpenShort	(-22)	5	0	3	20	-0.8,10	21
43	Dec/7	13	36.68	35.88	33.76(-0.47)	32.76(-0.21)	32.7(-0.09)	32.76	-2.6	-15	75(-4.7)	-50	[-21]	[-20]	[5]	-63	110	DP	0.1	OpenShort	(-26)	-4	1	4	20	-0.9,10	21
44	Dec/7	12	36.68	35.88	33.92(-0.5)	32.83(-0.33)	32.73(0.09)	32.75	-2.6	-15	80(-3.3)	-50	[-22]	[-15]	[4]	-67	138	DP	0	OpenShort	(-24)	4	-3	5	20	-1,8	21
45	Dec/7	11	36.68	35.88	34.09(-0.47)	32.94(-0.45)	32.7(0.09)	32.77	-2.6	-15	83(-2.2)	-50	[-21]	[-17]	[9]	-70	61	DP	0.1	OpenShort	(-24)	4	12	3	20	-1,5	21

46	Dec/7	10	36.68	35.88	34.25(-0.49)	33.09(-0.51)	32.67(-0.06)	32.69	-2.6	-15	85(0.1)	-50	[-22]	[-25]	[10]	-75	-25	DP	0	OpenShort	(-24)	-3	22	6	16	-1.2,5	21
47	Dec/7	9	36.68	35.88	34.42(-0.49)	33.26(-0.66)	32.69(-0.43)	32.54	-2.7	-15	85(1.9)	-50	[-22]	[-45]	[-18]	-82	-199	DT	-0.1	OpenShort?	(-27)	-19	-53	5	-16	-1.4,3	21
48	Dec/6	15	36.92	36.38	34.59(-0.46)	33.48(-0.53)	32.83(-0.3)	32.9	-3.3	-12	83(-18.7)	-50	[-21]	[-36]	[11]	-80	-137	DP	0.1	OpenShort?	(-22)	-13	43	-27	9	-1.3,3	20
49	Dec/6	14	36.92	36.38	34.75(-0.57)	33.66(-0.74)	32.93(-0.75)	32.61	-3.5	-12	102(3.2)	-50	[-25]	[-62]	[-12]	-93	-271	DT	-0.3	OpenShort	(-26)	-34	-1	-31	-20	-1.7,0	20
50	Dec/6	13	36.92	36.38	34.95(-0.6)	33.91(-0.85)	33.18(-1.01)	32.62	-3.5	-12	99(6.5)	-50	[-27]	[-76]	[-22]	-98	-352	DT	-0.5	OpenShort	(-29)	-45	-27	-33	-20	-1.9,0	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI