Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220520	BAC	Hourly	Intraday	$34.61	$33.86	0.46%	-2.17%	-1.71%	-1.8	9.33%	-0.74%	-2.74%	Chart
2	20220519	IYT	Hourly	Intraday	$221.52	$220.7	-1.46%	-0.37%	-1.83%	-1.9	4.19%	-0.7%	-2.09%	Chart
3	20220516	DFS	Hourly	Intraday	$103.34	$103	-1.49%	-0.32%	-1.81%	-1.5	4.96%	-0.81%	-2.2%	Chart
4	20220516	DLR	Hourly	Intraday	$130.67	$128.41	-0.4%	-1.72%	-2.12%	-1.4	3.98%	-0.77%	-3.27%	Chart
5	20220512	UNH	Hourly	Intraday	$482.21	$478.8	-0.81%	-0.7%	-1.51%	-1.6	$-0.05%	-0.65%	-2.46%	Chart
6	20220511	PKW	Hourly	Intraday	$83.79	$82.92	-0.49%	-1.03%	-1.52%	-1.6	$-1.66%	-0.59%	-2.1%	Chart
7	20220510	AWK	Hourly	Intraday	$147.18	$143.55	0.95%	-2.49%	-1.54%	-1.7	1.99%	-0.82%	-3.38%	Chart
8	20220510	ECL	Hourly	Intraday	$164.85	$160.36	0.63%	-2.74%	-2.11%	-1.9	1.61%	-0.72%	-2.26%	Chart
9	20220509	CTAS	Hourly	Intraday	$379.21	$374.6	-1.14%	-1.2%	-2.34%	-2.2	0.85%	-0.86%	-2.65%	Chart
10	20220509	NTAP	Hourly	Intraday	$71.99	$71.25	-1.36%	-1.01%	-2.37%	-2.2	0.2%	-0.66%	-2.14%	Chart
11	20220506	SNPS	Hourly	Intraday	$270.92	$274.67	-3.61%	1.33%	-2.28%	-1.8	0.44%	-0.84%	-3.38%	Chart
12	20220506	XME	Hourly	Intraday	$53.92	$54.16	-2.57%	0.44%	-2.13%	-1.4	$-7.18%	-0.73%	-2.34%	Chart
13	20220505	TLT	Hourly	Intraday	$115.99	$115.43	-1.87%	-0.47%	-2.34%	-2.1	2.06%	-0.91%	-2.5%	Chart
14	20220505	UNP	Hourly	Intraday	$234.61	$231.48	-1.05%	-1.32%	-2.37%	-1.5	$-2.4%	-0.66%	-2.33%	Chart
15	20220503	SPGI	Hourly	Intraday	$368.53	$359.63	0.33%	-2.42%	-2.09%	-2	$-8.8%	-0.84%	-2.51%	Chart
16	20220502	TLT	Hourly	Intraday	$117.56	$117.27	-1.62%	-0.25%	-1.87%	-1.5	$-2.28%	-0.68%	-2.16%	Chart
17	20220502	GDXJ	Hourly	Intraday	$41.66	$42.14	-3%	1.11%	-1.89%	-1.6	$-8.92%	-0.81%	-2.55%	Chart
18	20220502	SPGI	Hourly	Intraday	$364.45	$367.32	-3.2%	0.76%	-2.44%	-1.8	$-10.49%	-0.73%	-2.31%	Chart
19	20220429	NTAP	Hourly	Intraday	$75.68	$73.24	1.03%	-3.26%	-2.23%	-1.7	$-0.35%	-0.74%	-3.26%	Chart
20	20220429	IR	Hourly	Intraday	$45.45	$43.96	0.82%	-3.3%	-2.48%	-1.6	$-0.36%	-0.87%	-3.02%	Chart
21	20220429	TSM	Hourly	Intraday	$94.69	$92.93	-0.56%	-1.84%	-2.4%	-1.4	$-1.4%	-0.58%	-3.24%	Chart
22	20220426	DD	Hourly	Intraday	$67.73	$66.17	-0.1%	-2.3%	-2.4%	-1.4	0.32%	-0.9%	-2.79%	Chart
23	20220426	EWJ	Hourly	Intraday	$56.81	$56.05	-0.79%	-1.32%	-2.11%	-1.5	1.78%	-0.57%	-2.13%	Chart
24	20220421	ANSS	Hourly	Intraday	$296.7	$284.09	1.86%	-4.33%	-2.47%	-1.4	1.04%	-0.85%	-2.3%	Chart
25	20220418	BK	Hourly	Intraday	$46.31	$46.21	-2.07%	-0.21%	-2.28%	-1.7	$-3.98%	-0.9%	-2.1%	Chart
26	20220414	MCHP	Hourly	Intraday	$66.31	$65.24	-0.6%	-1.6%	-2.2%	-1.5	1.24%	-0.9%	-2.32%	Chart
27	20220414	NTAP	Hourly	Intraday	$77.21	$75.48	-0.08%	-2.24%	-2.32%	-1.6	0.72%	-0.85%	-2.2%	Chart
28	20220406	LOW	Hourly	Intraday	$201.35	$200.65	-1.72%	-0.34%	-2.06%	-1.6	2.42%	-0.86%	-2.59%	Chart
29	20220314	DIS	Hourly	Intraday	$131.67	$129.03	-0.05%	-2.01%	-2.06%	-1.7	7.43%	-0.68%	-2.76%	Chart
30	20220314	EEM	Hourly	Intraday	$42.07	$41.54	-1.17%	-1.25%	-2.42%	-1.8	7.51%	-0.65%	-3.32%	Chart
31	20220314	VWO	Hourly	Intraday	$43.31	$42.81	-1.25%	-1.14%	-2.39%	-1.8	6.94%	-0.61%	-3.06%	Chart
32	20220311	QQQ	Hourly	Intraday	$332.49	$324.11	0.35%	-2.53%	-2.18%	-1.6	8.27%	-0.72%	-2.28%	Chart
33	20220311	ROBT	Hourly	Intraday	$44.69	$43.5	0.34%	-2.67%	-2.33%	-2	7.54%	-0.65%	-2.38%	Chart
34	20220311	SMH	Hourly	Intraday	$253.57	$245.65	0.91%	-3.15%	-2.24%	-1.6	9.57%	-0.66%	-2.77%	Chart
35	20220311	EWJ	Hourly	Intraday	$59.42	$58.54	-0.13%	-1.48%	-1.61%	-1.7	6.37%	-0.89%	-2.3%	Chart
36	20220311	IVW	Hourly	Intraday	$70.79	$69.32	0.28%	-2.08%	-1.8%	-1.4	8.14%	-0.67%	-2.22%	Chart
37	20220311	IWF	Hourly	Intraday	$256.64	$250.81	0.33%	-2.28%	-1.95%	-1.5	8.35%	-0.73%	-2.32%	Chart
38	20220311	JCI	Hourly	Intraday	$62.25	$60.48	1.29%	-2.88%	-1.59%	-1.6	8.48%	-0.78%	-2.64%	Chart
39	20220311	LIT	Hourly	Intraday	$70.66	$68.89	0.23%	-2.51%	-2.28%	-1.5	8.01%	-0.82%	-2.96%	Chart
40	20220311	MMM	Hourly	Intraday	$143.26	$140.96	-0.46%	-1.6%	-2.06%	-1.4	5.22%	-0.8%	-2.79%	Chart
41	20220311	TEL	Hourly	Intraday	$130.57	$127.42	0.21%	-2.41%	-2.2%	-1.6	5.04%	-0.92%	-3.15%	Chart
42	20220311	VUG	Hourly	Intraday	$265.65	$258.8	0.56%	-2.59%	-2.03%	-1.5	8.64%	-0.75%	-2.52%	Chart
43	20220311	VWO	Hourly	Intraday	$44.74	$43.86	-0.07%	-1.96%	-2.03%	-1.7	6.02%	-0.87%	-2.91%	Chart
44	20220311	XLC	Hourly	Intraday	$65.5	$64.37	-0.08%	-1.72%	-1.8%	-1.6	6%	-0.66%	-2.15%	Chart
45	20220311	XLK	Hourly	Intraday	$147.3	$144.06	0.45%	-2.21%	-1.76%	-1.6	7.64%	-0.78%	-2.42%	Chart
46	20220310	VWO	Hourly	Intraday	$44.75	$44.77	-1.58%	0.04%	-1.54%	-1.4	2.26%	-0.82%	-2.63%	Chart
47	20220308	TMO	Hourly	Intraday	$531.99	$524	-0.52%	-1.49%	-2.01%	-1.4	5.08%	-0.7%	-2.19%	Chart
48	20220302	BABA	Hourly	Intraday	$104.79	$105.42	-2.15%	0.59%	-1.56%	-1.6	$-4.26%	-0.8%	-2.75%	Chart
49	20220223	ADP	Hourly	Intraday	$200.98	$196.34	0.53%	-2.32%	-1.79%	-1.7	5.04%	-0.75%	-2.18%	Chart
50	20220223	CCI	Hourly	Intraday	$163.79	$159.93	0.4%	-2.37%	-1.97%	-1.6	8.3%	-0.7%	-2.89%	Chart
51	20220223	NEE	Hourly	Intraday	$73.93	$72.32	0.2%	-2.18%	-1.98%	-1.7	7.23%	-0.75%	-2.14%	Chart
52	20220223	SPGI	Hourly	Intraday	$382.75	$373.37	0.66%	-2.47%	-1.81%	-1.6	6.9%	-0.63%	-2.21%	Chart
53	20220223	STZ	Hourly	Intraday	$218.82	$212.48	0.86%	-2.92%	-2.06%	-2	1.57%	-0.65%	-2.63%	Chart
54	20220222	LSTR	Hourly	Intraday	$153.48	$150.94	-0.14%	-1.65%	-1.79%	-1.6	2.5%	-0.56%	-2.1%	Chart
55	20220222	PFE	Hourly	Intraday	$48.06	$47.53	-0.97%	-1.09%	-2.06%	-2	$-3.75%	-0.91%	-2.16%	Chart
56	20220222	SHW	Hourly	Intraday	$264.64	$261.58	-1.28%	-1.14%	-2.42%	-1.9	$-2.31%	-0.66%	-2.75%	Chart
57	20220222	SWK	Hourly	Intraday	$161.22	$158.65	-0.35%	-1.59%	-1.94%	-1.7	$-0.38%	-0.69%	-2.54%	Chart
58	20220218	SPXL	Hourly	Intraday	$109.76	$107.44	0.06%	-2.11%	-2.05%	-1.5	1.25%	-0.91%	-2.14%	Chart
59	20220217	FAST	Hourly	Intraday	$51.93	$51.28	-0.8%	-1.24%	-2.04%	-1.7	$-0.16%	-0.61%	-2.92%	Chart
60	20220217	HON	Hourly	Intraday	$186.41	$184.55	-1.41%	-0.98%	-2.39%	-1.5	2%	-0.78%	-3.27%	Chart
61	20220217	TXN	Hourly	Intraday	$166.51	$164.7	-1.22%	-1.07%	-2.29%	-1.4	3.39%	-0.73%	-2.29%	Chart
62	20220217	JCI	Hourly	Intraday	$66.72	$65.82	-1.14%	-1.33%	-2.47%	-1.4	$-0.59%	-0.76%	-2.92%	Chart
63	20220217	PFE	Hourly	Intraday	$49.37	$48.9	-0.62%	-0.95%	-1.57%	-1.9	$-2.41%	-0.68%	-2.23%	Chart
64	20220217	PPG	Hourly	Intraday	$149.85	$149.05	-1.33%	-0.53%	-1.86%	-1.7	$-5.34%	-0.63%	-2.07%	Chart
65	20220214	CSCO	Hourly	Intraday	$53.02	$53.2	-1.96%	0.34%	-1.62%	-1.7	5.79%	-0.67%	-2.92%	Chart
66	20220210	MMM	Hourly	Intraday	$161.88	$159.74	-1.07%	-1.31%	-2.38%	-1.4	$-6.95%	-0.57%	-2.52%	Chart
67	20220208	DLR	Hourly	Intraday	$144.78	$143.58	-0.87%	-0.82%	-1.69%	-1.6	$-4.91%	-0.57%	-2.61%	Chart
68	20220127	SWKS	Hourly	Intraday	$143.43	$137.34	1.83%	-4.32%	-2.49%	-1.8	0.9%	-0.79%	-2.52%	Chart
69	20220127	MNST	Hourly	Intraday	$85.55	$83.2	0.98%	-2.77%	-1.79%	-1.7	3.4%	-0.74%	-2.53%	Chart
70	20220127	AON	Hourly	Intraday	$269.33	$261.88	0.61%	-2.78%	-2.17%	-1.6	5.58%	-0.62%	-2.58%	Chart
71	20220127	APH	Hourly	Intraday	$77.64	$75.03	1.7%	-3.42%	-1.72%	-1.6	5.38%	-0.75%	-3.04%	Chart
72	20220127	XLRE	Hourly	Intraday	$46.42	$45.25	0.74%	-2.54%	-1.8%	-1.8	4.62%	-0.73%	-2.24%	Chart
73	20220126	IWC	Hourly	Intraday	$126.79	$122.91	1.49%	-3.11%	-1.62%	-1.7	1.82%	-0.89%	-2.89%	Chart
74	20220126	ORCL	Hourly	Intraday	$81.77	$79.59	0.86%	-2.69%	-1.83%	-2.2	3.66%	-0.92%	-2.43%	Chart
75	20220126	XHB	Hourly	Intraday	$74.95	$72.02	1.6%	-3.97%	-2.37%	-1.6	3.99%	-0.86%	-3.2%	Chart
76	20220126	YUM	Hourly	Intraday	$122.4	$120.14	0.29%	-1.85%	-1.56%	-1.7	4.2%	-0.7%	-2.48%	Chart
77	20220125	CHTR	Hourly	Intraday	$569.49	$564.71	-1.32%	-0.83%	-2.15%	-1.5	5.71%	-0.63%	-3%	Chart
78	20220125	CPRT	Hourly	Intraday	$126.13	$127.09	-2.32%	0.75%	-1.57%	-1.4	1.83%	-0.92%	-3.07%	Chart
79	20220125	AWK	Hourly	Intraday	$158.07	$157	-1.08%	-0.67%	-1.75%	-1.4	1.09%	-0.62%	-3.24%	Chart
80	20220125	ROP	Hourly	Intraday	$425.15	$427.84	-2.14%	0.62%	-1.52%	-1.6	3.31%	-0.8%	-2.21%	Chart
81	20220125	XHB	Hourly	Intraday	$73.15	$73.77	-2.7%	0.82%	-1.88%	-1.4	0.91%	-0.76%	-2.72%	Chart
82	20220124	ABT	Hourly	Intraday	$123.07	$123.82	-2.19%	0.59%	-1.6%	-1.6	2.94%	-0.68%	-2.31%	Chart
83	20220121	ADBE	Hourly	Intraday	$506.53	$499.97	-0.87%	-1.28%	-2.15%	-1.4	3.63%	-0.65%	-2.21%	Chart
84	20220121	CRM	Hourly	Intraday	$222.18	$218.63	-0.34%	-1.59%	-1.93%	-1.5	1.6%	-0.88%	-2.82%	Chart
85	20220119	NBIX	Hourly	Intraday	$75.3	$72.83	1.25%	-3.32%	-2.07%	-1.8	3.6%	-0.68%	-2.7%	Chart
86	20220118	DASH	Hourly	Intraday	$127.87	$128.58	-2.78%	0.54%	-2.24%	-1.4	$-14.92%	-0.71%	-2.94%	Chart
87	20220118	FSLR	Hourly	Intraday	$81.23	$81.47	-2.29%	0.29%	-2%	-1.9	$-6.79%	-0.67%	-3.06%	Chart
88	20220118	NEE	Hourly	Intraday	$81.39	$81.25	-2.18%	-0.16%	-2.34%	-2	$-7.57%	-0.71%	-2.21%	Chart
89	20220118	ORCL	Hourly	Intraday	$86.2	$85.55	-1.7%	-0.74%	-2.44%	-2.1	$-5.24%	-0.85%	-3.38%	Chart
90	20220118	ZBRA	Hourly	Intraday	$517.08	$517.38	-1.84%	0.06%	-1.78%	-1.6	$-8.09%	-0.58%	-2.91%	Chart
91	20220113	VRSK	Hourly	Intraday	$207.09	$203.25	-0.15%	-1.85%	-2%	-1.8	$-3.5%	-0.9%	-2.41%	Chart
92	20211220	TROW	Hourly	Intraday	$189.51	$189.05	-1.9%	-0.24%	-2.14%	-1.6	5.47%	-0.6%	-2.62%	Chart
93	20211220	C	Hourly	Intraday	$58.11	$58.28	-2.4%	0.28%	-2.12%	-1.7	4.02%	-0.63%	-2.88%	Chart
94	20211220	GE	Hourly	Intraday	$88.94	$89.98	-2.74%	1.13%	-1.61%	-1.6	5.91%	-0.68%	-2.77%	Chart
95	20211220	WMB	Hourly	Intraday	$25.16	$25.35	-2.44%	0.73%	-1.71%	-1.8	3.2%	-0.69%	-2.11%	Chart
96	20211216	NFLX	Hourly	Intraday	$598.32	$590.14	-1.14%	-1.35%	-2.49%	-1.4	4.08%	-0.69%	-3.03%	Chart
97	20211216	EBAY	Hourly	Intraday	$65.63	$64.15	0.06%	-2.26%	-2.2%	-1.4	1.11%	-0.74%	-2.93%	Chart
98	20211213	EWP	Hourly	Intraday	$24.97	$24.84	-1.96%	-0.51%	-2.47%	-1.4	0.4%	-0.7%	-2.31%	Chart
99	20211213	T	Hourly	Intraday	$22.41	$22.44	-1.88%	0.13%	-1.75%	-1.4	7.8%	-0.74%	-2.07%	Chart
100	20211210	C	Hourly	Intraday	$61.64	$60.71	-0.8%	-1.5%	-2.3%	-1.7	$-1.93%	-0.66%	-2.31%	Chart
Total return: -202.8%
Avg positive open return: 0.74(34%)   Avg negative open return: -1.36(66%)
Avg positive intraday return: 0.59(18%)   Avg negative intraday return: -1.81(82%)
Avg positive next week return: 4.28(71%)   Avg negative next week return: -4.38(29%)