|
^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 11, 2022 |
| BAC Trading Signals: Hourly Price Forecast and Prediction(Bank of America Corp)
One month low (close): $38.3400 One month high (close): $47.9200
BAC Daily Change: -0.84% Daily StdDev 2.12% BAC EMA_5_Trend: -0.33% 10Minute StdDev: $0.3287
Latest Price : $40.33(-0.84%) | Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.5) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.4) Wed. Mar 9, 2022($1.2) Tue. Mar 8, 2022($0.3) Mon. Mar 7, 2022($1) Fri. Mar 4, 2022($1)
| BAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.1
| Fri. Mar. 11, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/11 | 15 | 43.52 | 41.14 | 40.79(-0.02) | (0) | 40.6(-0.22) | 40.4 | -1.1 | | -29 | 10(0.2) | -50 | [-1] | [-17] | [-15] | -57 | -129 | DT | -0.6 | OpenShort? | | (-3) | -10 | -27 | -15 | -20 | -1.3,26 | 32 | Sample size 50 Avg positive next hour return: 0.77%(50%) Avg negative next hour return: -4.37%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.79(hourly_sma_20 0.97%) 41.14(daily_ema_10 1.83%) 43.52(daily_ema_20 7.72%)
|
| 2 | Mar/11 | 14 | 43.52 | 41.14 | 40.8(0.2) | 40.63(0.02) | 40.69(-0.25) | 40.59 | -1 | | -29 | 10(-6.5) | -25 | [9] | [-15] | [-8] | -37 | -262 | DR | -0.3 | OpenShort | | (0) | -12 | -13 | -16 | -12 | -0.7,31 | 32 | 3 | Mar/11 | 13 | 43.52 | 41.14 | 40.72(0.22) | 40.62(-0.07) | 40.79(0.07) | 40.68 | -1 | | -29 | 17(-4.7) | 10 | [10] | [-2] | [4] | -18 | -174 | RG | -0.2 | Wait | | (13) | 3 | 13 | -15 | 20 | -0.1,35 | 32 | 4 | Mar/11 | 12 | 43.52 | 41.14 | 40.63(0.17) | 40.65(-0.07) | 40.76(0.05) | 40.59 | -1 | | -29 | 21(-2.6) | -25 | [8] | [-4] | [-10] | -13 | -136 | DR | -0.3 | OpenShort | | (13) | 2 | -20 | -17 | -7 | -0.1,40 | 32 | 5 | Mar/11 | 11 | 43.52 | 41.14 | 40.56(0.17) | 40.68(-0.12) | 40.74(0.22) | 40.73 | -0.9 | | -29 | 24(-1.6) | -10 | [8] | [3] | [-3] | 11 | -52 | CR | -0 | HoldShort | | (12) | 10 | -22 | 2 | 20 | 0.2,56 | 32 | | | |
6 | Mar/11 | 10 | 43.52 | 41.14 | 40.49(0.3) | 40.73(-0.05) | 40.65(0.2) | 40.88 | -0.9 | | -29 | 26(-3.9) | 0 | [14] | [5] | [-7] | 27 | -103 | CR | 0.3 | HoldShort | | (12) | 9 | -29 | 3 | 20 | 0.5,64 | 32 | 7 | Mar/11 | 9 | 43.52 | 41.14 | 40.37(0.35) | 40.75(-0.05) | 40.57(0.3) | 41.08 | -0.8 | | -29 | 30(-2.6) | 40 | [17] | [11] | [33] | 37 | -42 | UT | 0.6 | OpenLong? | | (21) | 14 | 78 | 5 | 20 | 0.8,67 | 32 | 8 | Mar/10 | 15 | 43.95 | 41.59 | 40.23(0.2) | 40.77(-0.2) | 40.45(-0.22) | 40.54 | -1.1 | | -27 | 32(-0.4) | -15 | [9] | [-18] | [2] | 5 | -125 | RG | 0.1 | Wait? | | (16) | -10 | 13 | -10 | -5 | 0.3,47 | 32 | 9 | Mar/10 | 14 | 43.95 | 41.59 | 40.15(0.27) | 40.85(-0.15) | 40.54(-0.22) | 40.45 | -1.1 | | -27 | 33(-2.3) | -5 | [13] | [-16] | [2] | 19 | -190 | RG | -0.1 | Wait | | (13) | -10 | 19 | -9 | -20 | 0.3,61 | 32 | 10 | Mar/10 | 13 | 43.95 | 41.59 | 40.04(0.2) | 40.91(-0.12) | 40.63(-0.44) | 40.32 | -1.2 | | -27 | 35(-1.3) | -45 | [9] | [-26] | [-14] | 22 | -178 | DR | -0.3 | OpenShort | | (15) | -21 | -15 | -15 | -20 | 0.3,64 | 32 | | | |
11 | Mar/10 | 12 | 43.95 | 41.59 | 39.96(0.23) | 40.96(-0.02) | 40.81(-0.32) | 40.42 | -1.1 | | -27 | 36(-1.1) | -35 | [11] | [-18] | [-14] | 34 | -128 | DR | -0.4 | OpenShort | | (15) | -15 | -16 | -11 | -20 | 0.4,74 | 32 | 12 | Mar/10 | 11 | 43.95 | 41.59 | 39.87(0.23) | 40.97(0.37) | 40.94(-0.41) | 40.53 | -1.1 | | -27 | 37(-0.7) | -50 | [11] | [-13] | [-38] | 45 | -95 | DR | -0.4 | OpenShort | | (15) | -19 | -70 | -13 | -20 | 0.6,80 | 32 | 13 | Mar/10 | 10 | 43.95 | 41.59 | 39.78(0.3) | 40.82(0.54) | 41.11(-0.07) | 41.02 | -1 | | -27 | 38(1) | 5 | [14] | [8] | [0] | 67 | 57 | RG | -0.1 | Wait | | (18) | -3 | 20 | -6 | -20 | 1.1,89 | 32 | 14 | Mar/10 | 9 | 43.95 | 41.59 | 39.66(0.2) | 40.6(0.42) | 41.14(-0.12) | 40.88 | -1 | | -27 | 37(0.9) | -45 | [9] | [2] | [-20] | 68 | 127 | CR | -0.2 | HoldShort? | | (16) | -6 | -46 | -9 | -20 | 1.1,90 | 32 | 15 | Mar/9 | 15 | 44.38 | 41.87 | 39.58(0.2) | 40.43(0.45) | 41.19(0.19) | 41.2 | -1 | | -28 | 36(2.9) | 0 | [9] | [16] | [9] | 83 | 289 | RG | 0 | Wait? | | (15) | 9 | 23 | -6 | 20 | 1.5,95 | 29 | | | |
16 | Mar/9 | 14 | 44.38 | 41.87 | 39.5(0.05) | 40.25(0.65) | 41.11(0.24) | 41.04 | -1.1 | | -28 | 33(0.8) | -50 | [2] | [22] | [-14] | 85 | 399 | CR | -0.1 | OpenShort | | (12) | 11 | -44 | -3 | 10 | 1.5,97 | 29 | 17 | Mar/9 | 13 | 44.38 | 41.87 | 39.48(0.13) | 39.99(0.76) | 41.01(1.18) | 41.35 | -1 | | -28 | 32(2.3) | 5 | [6] | [69] | [9] | 95 | 602 | RG | 0.3 | Wait | | (6) | 55 | 3 | 10 | 20 | 1.8,100 | 29 | 18 | Mar/9 | 12 | 44.38 | 41.87 | 39.43(0.08) | 39.69(0.63) | 40.53(1.17) | 41.33 | -1 | | -28 | 30(1.5) | -5 | [4] | [65] | [29] | 100 | 651 | RG | 0.8 | SmallShort | | (8) | 55 | 42 | 22 | 20 | 2,100 | 29 | 19 | Mar/9 | 11 | 44.38 | 41.87 | 39.4(0.05) | 39.44(0.69) | 40.06(1.01) | 41.04 | -1.1 | | -28 | 29(1) | -0 | [2] | [58] | [30] | 95 | 582 | RG | 1.1 | SmallShort | | (2) | 47 | 37 | 39 | 20 | 1.8,100 | 29 | 20 | Mar/9 | 10 | 44.38 | 41.87 | 39.4(0) | 39.17(0.54) | 39.66(0.71) | 40.78 | -1.1 | | -28 | 28(0.1) | -15 | [0] | [40] | [32] | 66 | 502 | UR | 1.3 | SmallShort | | (2) | 33 | 37 | 33 | 20 | 1.6,76 | 29 | | | |
21 | Mar/9 | 9 | 44.38 | 41.87 | 39.38(-0.08) | 38.96(0.49) | 39.38(1.08) | 40.52 | -1.2 | | -28 | 27(-1.1) | -30 | [-4] | [56] | [93] | 34 | 569 | UR | 1.3 | SmallShort? | | (-2) | 51 | 226 | 24 | 20 | 1.3,51 | 29 | 22 | Mar/8 | 15 | 44.79 | 42.23 | 39.41(-0.25) | 38.77(0.1) | 38.96(0.31) | 39.01 | -1.8 | | -35 | 29(-1.5) | -50 | [-12] | [5] | [8] | -22 | 162 | UR | 0.1 | SmallShort? | | (-16) | 15 | 15 | 7 | 20 | -0.4,38 | 17 | 23 | Mar/8 | 14 | 44.79 | 42.23 | 39.51(-0.45) | 38.73(-0.03) | 38.96(0) | 38.91 | -1.8 | | -35 | 30(-5.8) | -50 | [-23] | [-16] | [-7] | -33 | 240 | DT | 0.1 | OpenShort | | (-16) | 0 | -36 | 13 | 20 | -0.6,32 | 17 | 24 | Mar/8 | 13 | 44.79 | 42.23 | 39.69(-0.45) | 38.74(0.03) | 38.84(0.47) | 39.15 | -1.8 | | -35 | 36(-5.3) | -50 | [-23] | [10] | [1] | -37 | 352 | UR | 0.3 | SmallShort | | (-26) | 24 | -25 | 12 | 20 | -0.5,26 | 17 | 25 | Mar/8 | 12 | 44.79 | 42.23 | 39.87(-0.42) | 38.73(-0.05) | 38.66(0.36) | 39.32 | -1.7 | | -35 | 41(-4.2) | -50 | [-21] | [2] | [56] | -44 | 303 | UR | 0.5 | SmallShort | | (-26) | 18 | 134 | 10 | 20 | -0.4,16 | 17 | | | |
26 | Mar/8 | 11 | 44.79 | 42.23 | 40.04(-0.52) | 38.75(-0.54) | 38.52(-0.1) | 38.44 | -2 | | -35 | 45(-1.9) | -50 | [-26] | [-35] | [6] | -71 | 29 | DP | -0.1 | OpenShort | | (-32) | -5 | 2 | 6 | 20 | -1.1,7 | 17 | 27 | Mar/8 | 10 | 44.79 | 42.23 | 40.25(-0.49) | 38.96(-0.56) | 38.56(-0.16) | 38.43 | -2 | | -35 | 47(-0.2) | -50 | [-25] | [-38] | [-16] | -74 | -58 | DT | -0.1 | OpenShort | | (-33) | -8 | -54 | 5 | 18 | -1.2,6 | 17 | 28 | Mar/8 | 9 | 44.79 | 42.23 | 40.45(-0.49) | 39.18(-0.48) | 38.62(-0.03) | 38.79 | -1.9 | | -35 | 47(-0.8) | -50 | [-25] | [-29] | [25] | -73 | 9 | DP | 0.1 | OpenShort? | | (-28) | -2 | 66 | 6 | 20 | -1.1,5 | 17 | 29 | Mar/7 | 15 | 45.3 | 42.94 | 40.65(-0.59) | 39.37(-0.58) | 38.63(-0.44) | 38.36 | -2.4 | | -33 | 48(-4.7) | -50 | [-30] | [-54] | [-17] | -88 | -144 | DT | -0.2 | HoldShort? | | (-33) | -22 | -41 | 2 | -20 | -1.5,0 | 18 | 30 | Mar/7 | 14 | 45.3 | 42.94 | 40.89(-0.56) | 39.6(-0.53) | 38.8(-0.44) | 38.63 | -2.3 | | -33 | 53(0.4) | -50 | [-28] | [-53] | [-4] | -88 | -160 | DT | -0.1 | HoldShort | | (-35) | -22 | 0 | 3 | -20 | -1.5,0 | 18 | | | |
31 | Mar/7 | 13 | 45.3 | 42.94 | 41.12(-0.56) | 39.81(-0.57) | 38.97(-1.02) | 38.63 | -2.3 | | -33 | 53(1.5) | -50 | [-28] | [-83] | [-8] | -90 | -345 | DT | -0.2 | OpenShort | | (-36) | -52 | -5 | 3 | -20 | -1.6,0 | 18 | 32 | Mar/7 | 12 | 45.3 | 42.94 | 41.35(-0.58) | 40.04(-0.62) | 39.37(-0.93) | 38.66 | -2.3 | | -33 | 51(2.8) | -50 | [-29] | [-80] | [-20] | -95 | -349 | DT | -0.5 | OpenShort | | (-34) | -47 | -33 | 2 | -20 | -1.8,0 | 18 | 33 | Mar/7 | 11 | 45.3 | 42.94 | 41.59(-0.53) | 40.29(-0.91) | 39.74(-0.92) | 38.88 | -2.2 | | -33 | 48(3.4) | -50 | [-27] | [-86] | [-23] | -98 | -390 | DT | -0.6 | OpenShort | | (-32) | -47 | -49 | -5 | -20 | -1.9,0 | 18 | 34 | Mar/7 | 10 | 45.3 | 42.94 | 41.81(-0.48) | 40.66(-0.85) | 40.11(-0.77) | 39.21 | -2.1 | | -33 | 45(3.7) | -50 | [-24] | [-77] | [-19] | -98 | -370 | DT | -0.7 | OpenShort | | (-29) | -39 | -40 | -1 | -20 | -2,2 | 18 | 35 | Mar/7 | 9 | 45.3 | 42.94 | 42.01(-0.4) | 41.01(-0.77) | 40.42(-0.57) | 39.48 | -2 | | -33 | 41(4.3) | -50 | [-20] | [-63] | [-62] | -101 | -376 | DT | -0.8 | HoldShort? | | (-28) | -29 | -163 | -2 | -20 | -2.1,2 | 18 | | | |
36 | Mar/4 | 15 | 45.83 | 43.73 | 42.18(-0.31) | 41.33(-0.51) | 40.65(-0.17) | 40.61 | -2.1 | | -27 | 37(-4.6) | -50 | [-16] | [-32] | [6] | -83 | -137 | DP | -0 | OpenShort? | | (-18) | -9 | 19 | 6 | -13 | -1.4,2 | 21 | 37 | Mar/4 | 14 | 45.83 | 43.73 | 42.31(-0.24) | 41.54(-0.46) | 40.72(-0.32) | 40.48 | -2.1 | | -27 | 41(3.6) | -50 | [-13] | [-40] | [-16] | -95 | -278 | DT | -0.2 | OpenShort | | (-18) | -18 | -33 | 5 | -20 | -1.8,0 | 21 | 38 | Mar/4 | 13 | 45.83 | 43.73 | 42.41(-0.19) | 41.73(-0.48) | 40.85(-0.83) | 40.71 | -2 | | -27 | 38(3.2) | -50 | [-11] | [-68] | [-7] | -95 | -415 | DT | -0.1 | OpenShort | | (-14) | -46 | -3 | 5 | -20 | -1.8,0 | 21 | 39 | Mar/4 | 12 | 45.83 | 43.73 | 42.49(-0.16) | 41.93(-0.59) | 41.19(-0.99) | 40.73 | -2 | | -27 | 35(3.8) | -50 | [-9] | [-80] | [-4] | -100 | -494 | BT | -0.5 | OpenLong | | (-11) | -55 | 1 | 5 | -20 | -2,0 | 21 | 40 | Mar/4 | 11 | 45.83 | 43.73 | 42.56(-0.19) | 42.18(-0.61) | 41.6(-0.98) | 40.72 | -2 | | -27 | 31(4.9) | -50 | [-11] | [-80] | [-26] | -110 | -481 | DT | -1.1 | HoldShort | | (-11) | -54 | -39 | -24 | -20 | -2.4,0 | 21 | | | |
41 | Mar/4 | 10 | 45.83 | 43.73 | 42.64(-0.16) | 42.44(-0.54) | 42.01(-0.83) | 40.99 | -1.9 | | -27 | 26(5) | -50 | [-9] | [-70] | [-20] | -110 | -435 | DT | -1.6 | HoldShort | | (-8) | -46 | -10 | -32 | -20 | -2.5,3 | 21 | 42 | Mar/4 | 9 | 45.83 | 43.73 | 42.71(-0.19) | 42.67(-0.51) | 42.36(-0.61) | 41.06 | -1.9 | | -27 | 21(5.7) | -50 | [-11] | [-57] | [-83] | -115 | -354 | DT | -2.5 | HoldShort? | | (-9) | -34 | -197 | -32 | -20 | -3.2,15 | 21 | 43 | Mar/3 | 15 | 46.13 | 44.26 | 42.79(-0.07) | 42.89(-0.19) | 42.62(-0.12) | 42.49 | -1.6 | | -24 | 15(-2) | -50 | [-4] | [-19] | [-13] | -37 | -32 | DT | -0.3 | OpenShort? | | (-1) | -7 | -32 | -5 | -19 | -0.8,33 | 21 | 44 | Mar/3 | 14 | 46.13 | 44.26 | 42.82(-0.14) | 42.97(-0.12) | 42.67(-0.23) | 42.72 | -1.5 | | -24 | 17(-2.6) | -50 | [-8] | [-24] | [-3] | -13 | 60 | DT | 0.1 | OpenShort | | (-4) | -13 | -7 | 3 | -12 | -0.3,45 | 21 | 45 | Mar/3 | 13 | 46.13 | 44.26 | 42.88(-0.12) | 43.02(-0.05) | 42.77(-0.23) | 42.77 | -1.5 | | -24 | 20(-1.8) | -50 | [-7] | [-22] | [-1] | -19 | 30 | DT | 0 | OpenShort | | (-7) | -13 | 9 | -7 | -20 | -0.3,39 | 21 | | | |
46 | Mar/3 | 12 | 46.13 | 44.26 | 42.93(-0.14) | 43.04(-0.07) | 42.87(-0.23) | 42.7 | -1.6 | | -24 | 22(-2.2) | -50 | [-8] | [-23] | [7] | -23 | 30 | DP | -0.4 | OpenShort | | (-8) | -13 | 37 | -18 | -20 | -0.5,40 | 21 | 47 | Mar/3 | 11 | 46.13 | 44.26 | 42.99(-0.19) | 43.07(-0.05) | 42.97(-0.46) | 42.43 | -1.7 | | -24 | 24(-0.9) | -50 | [-11] | [-36] | [-24] | -22 | -56 | DT | -1 | OpenShort | | (-11) | -26 | -37 | -17 | -20 | -1.1,56 | 21 | 48 | Mar/3 | 10 | 46.13 | 44.26 | 43.07(-0.14) | 43.09(0.09) | 43.17(-0.23) | 42.7 | -1.6 | | -24 | 25(-1.6) | -50 | [-8] | [-18] | [-31] | 3 | -10 | DT | -0.9 | OpenShort | | (-9) | -13 | -77 | 1 | -20 | -0.7,70 | 21 | 49 | Mar/3 | 9 | 46.13 | 44.26 | 43.13(-0.05) | 43.05(0.28) | 43.27(0.02) | 43.27 | -1.3 | | -24 | 26(-0.5) | -50 | [-3] | [3] | [1] | 31 | 83 | UR | 0 | SmallShort? | | (-5) | 1 | 4 | 10 | -20 | 0.2,76 | 21 | 50 | Mar/2 | 15 | 46.37 | 44.76 | 43.15(-0.07) | 42.93(0.21) | 43.26(0.12) | 43.24 | -1.5 | | -21 | 27(-2.7) | -50 | [-4] | [7] | [3] | 30 | 117 | UR | -0 | SmallShort? | | (-3) | 7 | 0 | 10 | 11 | 0.2,75 | 22 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|