BAC Trading Signals: Hourly Price Prediction

^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 6, 2021

BAC Trading Signals: Hourly Price Forecast and Prediction

(Bank of America Corp)

One month low (close): $43.8400 One month high (close): $47.6300

BAC Daily Change: 0.64% Daily StdDev 1.69% BAC EMA_5_Trend: -0.65% 10Minute StdDev: $0.4091

Latest Price : $44.15(0.64%)

Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.2) Mon. Dec 6, 2021($0.3) Fri. Dec 3, 2021($0.5) Thu. Dec 2, 2021($0.4) Wed. Dec 1, 2021($0.4) Tue. Nov 30, 2021($0.5) Mon. Nov 29, 2021($0.9)

BAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.5

Sample size 26 Avg positive next hour return: 0.22%(38%) Avg negative next hour return: -0.36%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 6, 2021
1	Dec/6	15	46.05	45.33	44.58(-0.02)	44.33(-0.05)	44.49(-0.16)	44.16	-1.5	-11	31(0.7)	-50	[-1]	[-14]	[-18]	-38	-108	DT	-0.8	OpenShort?	(-5)	-10	-42	-11	-20	-1.1,40	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.33(hourly_sma_10 0.38%) 44.58(hourly_sma_20 0.95%) 45.33(daily_ema_10 2.65%) 46.05(daily_ema_20 4.28%)

2	Dec/6	14	46.05	45.33	44.59(0.02)	44.35(0.05)	44.56(0.09)	44.44	-1.3	-11	31(-0.5)	-50	[1]	[5]	[-7]	-11	-28	CR	-0.3	HoldShort	(0)	5	-24	-3	16	-0.4,49	36
3	Dec/6	13	46.05	45.33	44.58(-0.02)	44.35(0)	44.52(0.29)	44.6	-1.2	-11	31(0)	-30	[-1]	[15]	[8]	4	82	UR	0.2	SmallShort	(3)	17	9	13	20	0.1,51	36
4	Dec/6	12	46.05	45.33	44.59(-0.02)	44.33(-0.05)	44.39(0.27)	44.54	-1.2	-11	31(-0.3)	-45	[-1]	[12]	[-1]	-4	67	RG	0.4	Wait	(-1)	16	-26	20	20	-0.1,49	36
5	Dec/6	11	46.05	45.33	44.6(-0.04)	44.35(-0.05)	44.27(0.25)	44.71	-1.1	-11	31(-1.1)	-20	[-2]	[10]	[20]	-2	111	UR	1.1	SmallShort	(0)	15	32	31	20	0.3,41	36

6	Dec/6	10	46.05	45.33	44.62(-0.09)	44.37(-0.2)	44.16(0.05)	44.5	-1.2	-11	33(-2.1)	-50	[-5]	[-6]	[20]	-36	61	DP	0.8	OpenShort	(-6)	3	36	20	20	-0.3,22	36
7	Dec/6	9	46.05	45.33	44.66(-0.16)	44.46(-0.2)	44.14(-0.02)	44.26	-1.4	-11	35(-2.4)	-50	[-10]	[-12]	[20]	-65	47	DP	0.3	OpenShort?	(-7)	-1	54	6	16	-0.9,8	36
8	Dec/3	15	46.19	45.47	44.73(-0.13)	44.55(-0.31)	44.15(-0.32)	43.91	-1.9	-12	37(0.2)	-50	[-8]	[-34]	[-7]	-95	-135	DT	-0.5	HoldShort?	(-13)	-19	-9	-7	-20	-1.8,0	36
9	Dec/3	14	46.19	45.47	44.79(-0.07)	44.69(-0.22)	44.29(-0.34)	43.97	-1.9	-12	37(3.1)	-50	[-4]	[-31]	[-20]	-96	-193	DT	-0.7	OpenShort	(-11)	-20	-36	-12	-20	-1.9,2	36
10	Dec/3	13	46.19	45.47	44.82(-0.04)	44.79(-0.09)	44.44(-0.34)	44.21	-1.7	-12	34(1.7)	-50	[-2]	[-27]	[-14]	-84	-179	DT	-0.6	OpenShort	(-1)	-20	-17	-17	-20	-1.5,4	36

11	Dec/3	12	46.19	45.47	44.84(-0.04)	44.83(-0.02)	44.59(-0.42)	44.32	-1.6	-12	32(1.3)	-50	[-2]	[-30]	[-12]	-73	-177	DT	-0.7	OpenShort	(-3)	-25	-5	-23	-20	-1.4,12	36
12	Dec/3	11	46.19	45.47	44.86(-0.02)	44.84(0.02)	44.78(-0.38)	44.35	-1.6	-12	31(1.3)	-50	[-1]	[-26]	[-22]	-61	-176	DT	-1.2	OpenShort	(-1)	-22	-32	-28	-20	-1.4,24	36
13	Dec/3	10	46.19	45.47	44.87(-0.04)	44.83(-0.04)	44.95(-0.38)	44.56	-1.4	-12	29(0.5)	-50	[-2]	[-28]	[-16]	-32	-118	DT	-1.1	OpenShort	(-1)	-22	-28	-28	-20	-0.9,41	36
14	Dec/3	9	46.19	45.47	44.87(0)	44.83(0)	45.12(-0.02)	44.75	-1.2	-12	29(0)	-50	[0]	[-5]	[-15]	-3	-34	DR	-1.1	OpenShort?	(0)	-1	-33	-15	-13	-0.4,57	36
15	Dec/2	15	46.37	45.72	44.87(0)	44.85(-0.02)	45.13(0.11)	44.97	-1.3	-11	29(-3.1)	-50	[0]	[3]	[-11]	24	44	CR	-0.5	HoldShort?	(0)	7	-37	-2	20	0.2,69	36

16	Dec/2	14	46.37	45.72	44.89(-0.07)	44.86(-0.02)	45.08(0.4)	45.22	-1.1	-11	32(-4.1)	-50	[-4]	[20]	[9]	53	222	UR	0.4	SmallShort	(3)	24	1	25	20	1,78	36
17	Dec/2	13	46.37	45.72	44.92(-0.04)	44.87(-0.09)	44.9(0.4)	45.21	-1.1	-11	36(-2.5)	-50	[-2]	[18]	[6]	41	185	UR	0.8	SmallShort	(-5)	24	-15	30	20	0.8,71	36
18	Dec/2	12	46.37	45.72	44.94(-0.02)	44.91(0.04)	44.72(0.31)	45.31	-1	-11	39(-1.8)	-20	[-1]	[17]	[31]	30	168	UR	1.4	SmallShort	(-3)	19	58	36	20	0.9,57	36
19	Dec/2	11	46.37	45.72	44.95(-0.09)	44.89(0.07)	44.58(0.02)	44.92	-1.4	-11	40(-2.2)	-50	[-5]	[-1]	[13]	-21	75	DP	0.8	OpenShort	(-6)	1	32	22	-16	-0.1,32	36
20	Dec/2	10	46.37	45.72	44.99(-0.04)	44.86(0.04)	44.57(-0.09)	44.71	-1.6	-11	43(-1.5)	-30	[-2]	[-7]	[15]	-50	-44	DP	0.3	OpenShort	(-7)	-5	52	0	-20	-0.6,15	36

21	Dec/2	9	46.37	45.72	45.01(-0.16)	44.84(-0.07)	44.61(-0.51)	44.37	-1.9	-11	44(2.9)	-50	[-10]	[-38]	[-3]	-78	-110	DT	-0.5	OpenShort?	(-7)	-31	17	-17	-20	-1.4,7	36
22	Dec/1	15	46.55	45.89	45.08(-0.18)	44.87(-0.09)	44.84(-0.55)	44.26	-2.1	-13	41(0.4)	-50	[-11]	[-43]	[-32]	-86	-141	DT	-1.3	HoldShort?	(-9)	-33	-63	-31	-20	-1.9,12	32
23	Dec/1	14	46.55	45.89	45.16(-0.11)	44.91(-0.02)	45.09(-0.27)	44.68	-1.7	-13	41(0.1)	-50	[-7]	[-23]	[-13]	-51	-71	DT	-0.9	OpenShort	(-10)	-16	-21	-25	-20	-1.1,27	32
24	Dec/1	13	46.55	45.89	45.21(-0.04)	44.92(-0.02)	45.21(0.11)	44.82	-1.6	-13	41(0.9)	-50	[-2]	[1]	[-16]	-28	-29	RG	-0.9	SmallLong	(-6)	7	-39	-13	-15	-0.9,45	32
25	Dec/1	12	46.55	45.89	45.23(-0.02)	44.92(0)	45.16(0.18)	45.08	-1.4	-13	40(-0.1)	-50	[-1]	[6]	[-11]	7	28	RG	-0.2	Wait	(-1)	11	-43	13	15	-0.3,64	32

26	Dec/1	11	46.55	45.89	45.24(0.04)	44.93(-0.07)	45.08(0.4)	45.37	-1.1	-13	40(-0.1)	-15	[2]	[18]	[6]	24	85	RG	0.7	Wait	(1)	24	-22	33	20	0.3,66	32
27	Dec/1	10	46.55	45.89	45.22(-0.22)	44.96(-0.02)	44.9(0.42)	45.52	-1	-13	40(-24.3)	-50	[-13]	[17]	[24]	12	364	UR	1.4	SmallShort	(5)	26	37	28	20	0.7,44	32
28	Dec/1	9	46.55	45.89	45.32(-0.29)	44.97(-0.09)	44.71(0.18)	45.27	-1.2	-13	64(-16.1)	-50	[-18]	[-1]	[46]	-31	292	DP	0.8	OpenShort?	(-20)	11	113	16	20	-0.1,22	32
29	Nov/30	15	46.76	46.23	45.45(-0.35)	45.01(-0.24)	44.63(-0.2)	44.52	-2.4	-10	80(-25)	-50	[-21]	[-28]	[-8]	-76	71	DT	-0.1	HoldShort?	(-25)	-12	-19	1	-20	-1.1,2	37
30	Nov/30	14	46.76	46.23	45.61(-0.33)	45.12(-0.15)	44.72(-0.11)	44.65	-2.3	-10	105(-7.5)	-50	[-20]	[-20]	[1]	-73	66	DP	-0.1	OpenShort	(-24)	-7	13	2	-20	-1,2	37

31	Nov/30	13	46.76	46.23	45.76(-0.33)	45.19(-0.2)	44.77(-0.56)	44.56	-2.4	-10	113(-3.9)	-50	[-20]	[-49]	[-9]	-80	-87	DT	-0.2	HoldShort	(-24)	-34	-11	-3	-20	-1.2,0	37
32	Nov/30	12	46.76	46.23	45.91(-0.35)	45.28(-0.31)	45.02(-0.46)	44.63	-2.3	-10	117(-3.2)	-50	[-22]	[-47]	[-13]	-80	-64	DT	-0.4	HoldShort	(-24)	-28	-27	-6	-20	-1.2,0	37
33	Nov/30	11	46.76	46.23	46.07(-0.3)	45.42(-0.18)	45.23(-0.33)	44.81	-2.1	-10	120(-1.7)	-50	[-18]	[-34]	[-12]	-78	-70	DT	-0.4	HoldShort	(-24)	-20	-16	-13	-20	-1.1,0	37
34	Nov/30	10	46.76	46.23	46.21(-0.3)	45.5(-0.07)	45.38(-0.35)	44.92	-2	-10	122(1.3)	-50	[-18]	[-32]	[-11]	-70	-86	DT	-0.4	OpenShort	(-20)	-22	-9	-8	-20	-1.2,10	37
35	Nov/30	9	46.76	46.23	46.35(-0.24)	45.53(-0.04)	45.54(-0.13)	44.98	-1.9	-10	120(2.2)	-50	[-15]	[-17]	[-45]	-62	-111	DT	-0.5	OpenShort?	(-20)	-8	-116	-3	-20	-1.2,18	37

36	Nov/29	15	46.93	46.5	46.46(-0.17)	45.55(0.18)	45.6(0.13)	45.77	-1.5	-7	118(-23.5)	-45	[-10]	[9]	[7]	-40	35	UR	0.2	SmallShort?	(-11)	8	21	6	-7	-0.6,25	39
37	Nov/29	14	46.93	46.5	46.54(-0.19)	45.47(-0.46)	45.54(-0.15)	45.63	-1.7	-7	142(1.1)	-50	[-12]	[-28]	[11]	-47	-60	DP	0.1	OpenShort	(-13)	-9	0	6	20	-0.8,23	39
38	Nov/29	13	46.93	46.5	46.63(-0.17)	45.68(-0.46)	45.61(-0.02)	45.63	-1.7	-7	141(1.9)	-50	[-11]	[-20]	[7]	-53	-58	DP	0	OpenShort	(-13)	-1	0	2	20	-0.9,20	39
39	Nov/29	12	46.93	46.5	46.71(-0.17)	45.89(-0.46)	45.62(0.22)	45.63	-1.7	-7	139(3.2)	-40	[-11]	[-5]	[18]	-58	-23	DP	0	OpenShort	(-13)	14	40	-2	20	-1,17	39
40	Nov/29	11	46.93	46.5	46.79(-0.17)	46.1(-0.5)	45.52(0.04)	45.36	-2	-7	136(7)	-50	[-11]	[-18]	[-5]	-64	-145	DT	-0.2	OpenShort	(-14)	3	-13	3	-13	-1.4,21	39

41	Nov/29	10	46.93	46.5	46.87(-0.13)	46.33(-0.49)	45.5(0.13)	45.45	-1.9	-7	129(7.6)	-50	[-8]	[-11]	[-27]	-60	-151	DT	-0.1	OpenShort	(-10)	8	-77	13	-20	-1.4,25	39
42	Nov/29	9	46.93	46.5	46.93(-0.06)	46.56(-0.36)	45.44(-0.68)	45.98	-1.2	-7	121(1.9)	-50	[-4]	[-56]	[17]	-53	-301	DP	0.6	OpenShort?	(-4)	-42	47	8	-4	-1,22	39
43	Nov/26	12	47.05	46.64	46.96(-0.11)	46.73(-0.43)	45.75(-0.91)	45.66	-1.9	-7	119(-1.5)	-50	[-7]	[-73]	[19]	-72	-389	DP	-0.1	OpenShort	(-9)	-56	75	0	-20	-1.4,13	44
44	Nov/26	11	47.05	46.64	47.01(-0.15)	46.93(-0.49)	46.17(-1.09)	45.16	-2.6	-7	121(13.9)	-50	[-9]	[-87]	[-26]	-98	-502	DT	-1.2	OpenShort	(-11)	-67	-13	-56	-20	-2.1,5	44
45	Nov/26	10	47.05	46.64	47.08(-0.15)	47.16(-0.46)	46.68(-1.04)	45.25	-2.5	-7	107(17.8)	-50	[-9]	[-83]	[-11]	-76	-491	DT	-1.9	OpenShort	(-10)	-64	39	-49	-20	-2.4,34	44

46	Nov/26	9	47.05	46.64	47.15(-0.15)	47.38(-0.48)	47.17(-1.07)	44.99	-2.9	-7	89(24.9)	-50	[-9]	[-85]	[-155]	-73	-567	DT	-3.4	OpenShort?	(-11)	-66	-384	-46	-20	-3.4,62	44
47	Nov/24	15	47.15	46.81	47.22(0.15)	47.61(0.08)	47.68(-0.04)	47.72	0.9	-2	64(-12.6)	15	[9]	[3]	[-0]	71	-38	UT	0.1	OpenLong?	(9)	-3	-1	2	-4	1.1,93	51
48	Nov/24	14	47.15	46.81	47.15(0.26)	47.57(0.08)	47.7(0.04)	47.73	0.9	-2	77(-18.6)	40	[17]	[10]	[5]	71	-123	UT	0.1	OpenLong	(11)	3	1	24	8	1.2,91	51
49	Nov/24	13	47.15	46.81	47.03(0.28)	47.53(0.11)	47.68(0.08)	47.72	0.9	-2	95(-13.1)	50	[18]	[14]	[9]	66	-102	UT	0.1	OpenLong	(19)	5	14	22	10	1.1,88	51
50	Nov/24	12	47.15	46.81	46.9(0.21)	47.48(0.15)	47.64(0.08)	47.62	0.7	-2	108(-7.1)	35	[14]	[14]	[2]	65	-33	UT	-0	OpenLong	(17)	5	0	22	-19	1,90	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI