|
|
| ^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
BAC Trading Signals: Hourly Price Forecast and Prediction(Bank of America Corp)
One month low (close): $43.8400 One month high (close): $48.3700
BAC Daily Change: -2.27% Daily StdDev 1.7% BAC EMA_5_Trend: -0.85% 10Minute StdDev: $0.4871
Latest Price : $43.87(-2.27%) | Tue. Dec 7, 2021($0.2) Mon. Dec 6, 2021($0.3) Fri. Dec 3, 2021($0.5) Thu. Dec 2, 2021($0.4) Wed. Dec 1, 2021($0.4) Tue. Nov 30, 2021($0.5) Mon. Nov 29, 2021($0.9) Fri. Nov 26, 2021($1)
| BAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -2
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 46.19 | 45.47 | 44.73(-0.13) | 44.55(-0.31) | 44.15(-0.32) | 43.91 | -1.9 | | -12 | 39(2.4) | -50 | [-8] | [-33] | [-7] | -95 | -137 | DT | -0.5 | OpenShort? | | (-13) | -19 | -9 | -7 | -20 | -1.8,0 | 36 | Sample size 50 Avg positive next hour return: 0.57%(78%) Avg negative next hour return: -0.4%(22%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.55(hourly_sma_10 1.46%) 44.73(hourly_sma_20 1.87%) 45.47(daily_ema_10 3.55%) 46.19(daily_ema_20 5.19%)
|
| | | 2 | Dec/3 | 14 | 46.19 | 45.47 | 44.79(-0.07) | 44.69(-0.22) | 44.29(-0.34) | 43.97 | -1.9 | | -12 | 37(3.1) | -50 | [-4] | [-31] | [-20] | -96 | -194 | DT | -0.7 | OpenShort | | (-11) | -20 | -36 | -12 | -20 | -1.9,2 | 36 | | 3 | Dec/3 | 13 | 46.19 | 45.47 | 44.82(-0.04) | 44.79(-0.09) | 44.44(-0.34) | 44.21 | -1.7 | | -12 | 34(1.7) | -50 | [-2] | [-27] | [-13] | -84 | -179 | DT | -0.6 | OpenShort | | (-1) | -20 | -17 | -17 | -20 | -1.5,4 | 36 | | 4 | Dec/3 | 12 | 46.19 | 45.47 | 44.84(-0.04) | 44.83(-0.02) | 44.59(-0.42) | 44.32 | -1.6 | | -12 | 32(1.3) | -50 | [-2] | [-30] | [-12] | -73 | -177 | DT | -0.7 | OpenShort | | (-3) | -25 | -5 | -23 | -20 | -1.4,12 | 36 | | 5 | Dec/3 | 11 | 46.19 | 45.47 | 44.86(-0.02) | 44.84(0.02) | 44.78(-0.38) | 44.35 | -1.6 | | -12 | 31(1.3) | -50 | [-1] | [-26] | [-22] | -61 | -176 | DT | -1.2 | OpenShort | | (-1) | -22 | -31 | -28 | -20 | -1.4,24 | 36 | | | | |
| 6 | Dec/3 | 10 | 46.19 | 45.47 | 44.87(-0.04) | 44.83(-0.04) | 44.95(-0.38) | 44.56 | -1.4 | | -12 | 29(0.5) | -50 | [-2] | [-28] | [-16] | -32 | -118 | DT | -1.1 | OpenShort | | (-1) | -22 | -28 | -28 | -20 | -0.9,41 | 36 | | 7 | Dec/3 | 9 | 46.19 | 45.47 | 44.87(0) | 44.83(0) | 45.12(-0.02) | 44.75 | -1.2 | | -12 | 29(0) | -50 | [0] | [-5] | [-14] | -3 | -35 | DR | -1.1 | OpenShort? | | (0) | -1 | -33 | -15 | -13 | -0.4,57 | 36 | | 8 | Dec/2 | 15 | 46.37 | 45.72 | 44.87(0) | 44.85(-0.02) | 45.13(0.11) | 44.97 | -1.3 | | -11 | 29(-3.1) | -50 | [0] | [3] | [-11] | 24 | 44 | CR | -0.5 | HoldShort? | | (0) | 7 | -37 | -2 | 20 | 0.2,69 | 36 | | 9 | Dec/2 | 14 | 46.37 | 45.72 | 44.89(-0.07) | 44.86(-0.02) | 45.08(0.4) | 45.22 | -1.1 | | -11 | 32(-4.1) | -50 | [-4] | [20] | [9] | 53 | 223 | UR | 0.4 | SmallShort | | (3) | 24 | 1 | 25 | 20 | 1,78 | 36 | | 10 | Dec/2 | 13 | 46.37 | 45.72 | 44.92(-0.04) | 44.87(-0.09) | 44.9(0.4) | 45.21 | -1.1 | | -11 | 36(-2.5) | -50 | [-2] | [18] | [6] | 41 | 186 | UR | 0.8 | SmallShort | | (-5) | 24 | -15 | 30 | 20 | 0.8,71 | 36 | | | | |
| 11 | Dec/2 | 12 | 46.37 | 45.72 | 44.94(-0.02) | 44.91(0.04) | 44.72(0.31) | 45.31 | -1 | | -11 | 39(-1.8) | -20 | [-1] | [17] | [31] | 30 | 168 | UR | 1.4 | SmallShort | | (-3) | 19 | 58 | 36 | 20 | 0.9,57 | 36 | | 12 | Dec/2 | 11 | 46.37 | 45.72 | 44.95(-0.09) | 44.89(0.07) | 44.58(0.02) | 44.92 | -1.4 | | -11 | 40(-2.2) | -50 | [-5] | [-1] | [13] | -21 | 75 | DP | 0.8 | OpenShort | | (-6) | 1 | 31 | 22 | -16 | -0.1,32 | 36 | | 13 | Dec/2 | 10 | 46.37 | 45.72 | 44.99(-0.04) | 44.86(0.04) | 44.57(-0.09) | 44.71 | -1.6 | | -11 | 43(-1.5) | -30 | [-2] | [-7] | [15] | -50 | -44 | DP | 0.3 | OpenShort | | (-7) | -5 | 51 | 0 | -20 | -0.6,15 | 36 | | 14 | Dec/2 | 9 | 46.37 | 45.72 | 45.01(-0.16) | 44.84(-0.07) | 44.61(-0.51) | 44.37 | -1.9 | | -11 | 44(2.9) | -50 | [-10] | [-38] | [-3] | -78 | -110 | DT | -0.5 | OpenShort? | | (-7) | -31 | 17 | -17 | -20 | -1.4,7 | 36 | | 15 | Dec/1 | 15 | 46.55 | 45.89 | 45.08(-0.18) | 44.87(-0.09) | 44.84(-0.55) | 44.26 | -2.1 | | -13 | 41(0.4) | -50 | [-11] | [-43] | [-32] | -86 | -141 | DT | -1.3 | HoldShort? | | (-9) | -33 | -63 | -31 | -20 | -1.9,12 | 32 | | | | |
| 16 | Dec/1 | 14 | 46.55 | 45.89 | 45.16(-0.11) | 44.91(-0.02) | 45.09(-0.27) | 44.68 | -1.7 | | -13 | 41(0.1) | -50 | [-7] | [-23] | [-13] | -51 | -71 | DT | -0.9 | OpenShort | | (-10) | -16 | -21 | -25 | -20 | -1.1,27 | 32 | | 17 | Dec/1 | 13 | 46.55 | 45.89 | 45.21(-0.04) | 44.92(-0.02) | 45.21(0.11) | 44.82 | -1.6 | | -13 | 41(0.9) | -50 | [-2] | [1] | [-16] | -28 | -29 | RG | -0.9 | SmallLong | | (-6) | 7 | -39 | -13 | -15 | -0.9,45 | 32 | | 18 | Dec/1 | 12 | 46.55 | 45.89 | 45.23(-0.02) | 44.92(0) | 45.16(0.18) | 45.08 | -1.4 | | -13 | 40(-0.1) | -50 | [-1] | [6] | [-11] | 7 | 29 | RG | -0.2 | Wait | | (-1) | 11 | -43 | 13 | 15 | -0.3,64 | 32 | | 19 | Dec/1 | 11 | 46.55 | 45.89 | 45.24(0.04) | 44.93(-0.07) | 45.08(0.4) | 45.37 | -1.1 | | -13 | 40(-0.1) | -15 | [2] | [18] | [6] | 24 | 86 | RG | 0.7 | Wait | | (1) | 24 | -22 | 33 | 20 | 0.3,66 | 32 | | 20 | Dec/1 | 10 | 46.55 | 45.89 | 45.22(-0.22) | 44.96(-0.02) | 44.9(0.42) | 45.52 | -1 | | -13 | 40(-24.3) | -50 | [-13] | [17] | [24] | 12 | 366 | UR | 1.4 | SmallShort | | (5) | 26 | 37 | 28 | 20 | 0.7,44 | 32 | | | | |
| 21 | Dec/1 | 9 | 46.55 | 45.89 | 45.32(-0.29) | 44.97(-0.09) | 44.71(0.18) | 45.27 | -1.2 | | -13 | 64(-16.1) | -50 | [-18] | [-1] | [46] | -31 | 294 | DP | 0.8 | OpenShort? | | (-19) | 11 | 112 | 16 | 20 | -0.1,22 | 32 | | 22 | Nov/30 | 15 | 46.76 | 46.23 | 45.45(-0.35) | 45.01(-0.24) | 44.63(-0.2) | 44.52 | -2.4 | | -10 | 80(-25) | -50 | [-21] | [-28] | [-8] | -76 | 73 | DT | -0.1 | HoldShort? | | (-25) | -12 | -19 | 1 | -20 | -1.1,2 | 37 | | 23 | Nov/30 | 14 | 46.76 | 46.23 | 45.61(-0.33) | 45.12(-0.15) | 44.72(-0.11) | 44.65 | -2.3 | | -10 | 105(-7.5) | -50 | [-20] | [-20] | [1] | -73 | 68 | DP | -0.1 | OpenShort | | (-23) | -7 | 13 | 2 | -20 | -1,2 | 37 | | 24 | Nov/30 | 13 | 46.76 | 46.23 | 45.76(-0.33) | 45.19(-0.2) | 44.77(-0.56) | 44.56 | -2.4 | | -10 | 113(-3.9) | -50 | [-20] | [-49] | [-9] | -80 | -86 | DT | -0.2 | HoldShort | | (-23) | -34 | -11 | -3 | -20 | -1.2,0 | 37 | | 25 | Nov/30 | 12 | 46.76 | 46.23 | 45.91(-0.35) | 45.28(-0.31) | 45.02(-0.46) | 44.63 | -2.3 | | -10 | 117(-3.2) | -50 | [-22] | [-47] | [-12] | -80 | -63 | DT | -0.4 | HoldShort | | (-23) | -28 | -27 | -6 | -20 | -1.2,0 | 37 | | | | |
| 26 | Nov/30 | 11 | 46.76 | 46.23 | 46.07(-0.3) | 45.42(-0.18) | 45.23(-0.33) | 44.81 | -2.1 | | -10 | 120(-1.7) | -50 | [-18] | [-34] | [-12] | -78 | -69 | DT | -0.4 | HoldShort | | (-23) | -20 | -16 | -13 | -20 | -1.1,0 | 37 | | 27 | Nov/30 | 10 | 46.76 | 46.23 | 46.21(-0.3) | 45.5(-0.07) | 45.38(-0.35) | 44.92 | -2 | | -10 | 122(1.3) | -50 | [-18] | [-32] | [-11] | -70 | -85 | DT | -0.4 | OpenShort | | (-20) | -22 | -9 | -8 | -20 | -1.2,10 | 37 | | 28 | Nov/30 | 9 | 46.76 | 46.23 | 46.35(-0.24) | 45.53(-0.04) | 45.54(-0.13) | 44.98 | -1.9 | | -10 | 120(2.2) | -50 | [-15] | [-17] | [-44] | -62 | -110 | DT | -0.5 | OpenShort? | | (-20) | -8 | -115 | -3 | -20 | -1.2,18 | 37 | | 29 | Nov/29 | 15 | 46.93 | 46.5 | 46.46(-0.17) | 45.55(0.18) | 45.6(0.13) | 45.77 | -1.5 | | -7 | 118(-23.5) | -45 | [-10] | [9] | [7] | -40 | 36 | UR | 0.2 | SmallShort? | | (-11) | 8 | 21 | 6 | -7 | -0.6,25 | 39 | | 30 | Nov/29 | 14 | 46.93 | 46.5 | 46.54(-0.19) | 45.47(-0.46) | 45.54(-0.15) | 45.63 | -1.7 | | -7 | 142(1.1) | -50 | [-12] | [-28] | [11] | -47 | -59 | DP | 0.1 | OpenShort | | (-13) | -9 | 0 | 6 | 20 | -0.8,23 | 39 | | | | |
| 31 | Nov/29 | 13 | 46.93 | 46.5 | 46.63(-0.17) | 45.68(-0.46) | 45.61(-0.02) | 45.63 | -1.7 | | -7 | 141(1.9) | -50 | [-11] | [-20] | [7] | -53 | -57 | DP | 0 | OpenShort | | (-13) | -1 | 0 | 2 | 20 | -0.9,20 | 39 | | 32 | Nov/29 | 12 | 46.93 | 46.5 | 46.71(-0.17) | 45.89(-0.46) | 45.62(0.22) | 45.63 | -1.7 | | -7 | 139(3.2) | -40 | [-11] | [-5] | [18] | -58 | -21 | DP | 0 | OpenShort | | (-13) | 14 | 40 | -2 | 20 | -1,17 | 39 | | 33 | Nov/29 | 11 | 46.93 | 46.5 | 46.79(-0.17) | 46.1(-0.5) | 45.52(0.04) | 45.36 | -2 | | -7 | 136(7) | -50 | [-11] | [-18] | [-5] | -64 | -144 | DT | -0.2 | OpenShort | | (-14) | 3 | -13 | 3 | -13 | -1.4,21 | 39 | | 34 | Nov/29 | 10 | 46.93 | 46.5 | 46.87(-0.13) | 46.33(-0.49) | 45.5(0.13) | 45.45 | -1.9 | | -7 | 129(7.6) | -50 | [-8] | [-11] | [-26] | -60 | -150 | DT | -0.1 | OpenShort | | (-10) | 8 | -77 | 13 | -20 | -1.4,25 | 39 | | 35 | Nov/29 | 9 | 46.93 | 46.5 | 46.93(-0.06) | 46.56(-0.36) | 45.44(-0.68) | 45.98 | -1.2 | | -7 | 121(1.9) | -50 | [-4] | [-56] | [17] | -53 | -302 | DP | 0.6 | OpenShort? | | (-4) | -42 | 47 | 8 | -4 | -1,22 | 39 | | | | |
| 36 | Nov/26 | 12 | 47.05 | 46.64 | 46.96(-0.11) | 46.73(-0.43) | 45.75(-0.91) | 45.66 | -1.9 | | -7 | 119(-1.5) | -50 | [-7] | [-73] | [19] | -72 | -390 | DP | -0.1 | OpenShort | | (-9) | -56 | 74 | 0 | -20 | -1.4,13 | 44 | | 37 | Nov/26 | 11 | 47.05 | 46.64 | 47.01(-0.15) | 46.93(-0.49) | 46.17(-1.09) | 45.16 | -2.6 | | -7 | 121(13.9) | -50 | [-9] | [-87] | [-26] | -98 | -503 | DT | -1.2 | OpenShort | | (-11) | -67 | -13 | -56 | -20 | -2.1,5 | 44 | | 38 | Nov/26 | 10 | 47.05 | 46.64 | 47.08(-0.15) | 47.16(-0.46) | 46.68(-1.04) | 45.25 | -2.5 | | -7 | 107(17.8) | -50 | [-9] | [-83] | [-11] | -76 | -492 | DT | -1.9 | OpenShort | | (-10) | -64 | 39 | -49 | -20 | -2.4,34 | 44 | | 39 | Nov/26 | 9 | 47.05 | 46.64 | 47.15(-0.15) | 47.38(-0.48) | 47.17(-1.07) | 44.99 | -2.9 | | -7 | 89(24.9) | -50 | [-9] | [-85] | [-154] | -73 | -568 | DT | -3.4 | OpenShort? | | (-11) | -66 | -381 | -46 | -20 | -3.4,62 | 44 | | 40 | Nov/24 | 15 | 47.15 | 46.81 | 47.22(0.15) | 47.61(0.08) | 47.68(-0.04) | 47.72 | 0.9 | | -2 | 64(-12.6) | 15 | [9] | [3] | [-0] | 71 | -39 | UT | 0.1 | OpenLong? | | (9) | -3 | -1 | 2 | -4 | 1.1,93 | 51 | | | | |
| 41 | Nov/24 | 14 | 47.15 | 46.81 | 47.15(0.26) | 47.57(0.08) | 47.7(0.04) | 47.73 | 0.9 | | -2 | 77(-18.6) | 30 | [17] | [10] | [1] | 71 | -125 | UT | 0.1 | OpenLong | | (11) | 3 | 1 | -1 | 8 | 1.2,91 | 51 | | 42 | Nov/24 | 13 | 47.15 | 46.81 | 47.03(0.28) | 47.53(0.11) | 47.68(0.08) | 47.72 | 0.9 | | -2 | 95(-13.1) | 45 | [18] | [14] | [5] | 66 | -104 | UT | 0.1 | OpenLong | | (19) | 5 | 14 | -6 | 10 | 1.1,88 | 51 | | 43 | Nov/24 | 12 | 47.15 | 46.81 | 46.9(0.21) | 47.48(0.15) | 47.64(0.08) | 47.62 | 0.7 | | -2 | 108(-7.1) | 25 | [14] | [14] | [-3] | 65 | -35 | CR | -0 | HoldShort | | (17) | 5 | 0 | -7 | -19 | 1,90 | 51 | | 44 | Nov/24 | 11 | 47.15 | 46.81 | 46.8(0.24) | 47.41(0.23) | 47.6(0.13) | 47.62 | 0.7 | | -2 | 115(-3.6) | 20 | [16] | [20] | [-10] | 73 | -23 | CR | 0 | HoldShort | | (16) | 8 | -25 | -3 | -13 | 1.1,95 | 51 | | 45 | Nov/24 | 10 | 47.15 | 46.81 | 46.69(0.26) | 47.3(0.25) | 47.54(0.23) | 47.8 | 1 | | -2 | 119(0.1) | 50 | [17] | [28] | [9] | 85 | 42 | UT | 0.3 | HoldLong | | (17) | 15 | 19 | 1 | 20 | 1.4,100 | 51 | | | | |
| 46 | Nov/24 | 9 | 47.15 | 46.81 | 46.57(0.26) | 47.18(0.17) | 47.43(0.11) | 47.66 | 0.8 | | -2 | 119(-2.7) | 50 | [17] | [17] | [10] | 85 | 3 | UT | 0.3 | HoldLong? | | (17) | 7 | 21 | 0 | 20 | 1.4,100 | 51 | | 47 | Nov/23 | 15 | 47.12 | 46.76 | 46.45(0.26) | 47.1(0.19) | 47.38(0.13) | 47.51 | 0.6 | | -3 | 122(2.1) | 45 | [17] | [19] | [7] | 83 | 8 | UT | 0.2 | OpenLong? | | (17) | 8 | 17 | -2 | 19 | 1.3,100 | 42 | | 48 | Nov/23 | 14 | 47.12 | 46.76 | 46.33(0.11) | 47.01(0.19) | 47.32(0.21) | 47.39 | 0.4 | | -3 | 119(5.5) | 30 | [7] | [22] | [7] | 83 | 174 | UT | 0.1 | OpenLong | | (17) | 14 | 5 | 28 | 6 | 1.3,100 | 42 | | 49 | Nov/23 | 13 | 47.12 | 46.76 | 46.28(0.09) | 46.92(0.17) | 47.22(0.32) | 47.35 | 0.3 | | -3 | 114(5.4) | 30 | [6] | [28] | [8] | 85 | 221 | UT | 0.2 | OpenLong | | (7) | 21 | 3 | 28 | 20 | 1.4,100 | 42 | | 50 | Nov/23 | 12 | 47.12 | 46.76 | 46.24(0.09) | 46.84(0.26) | 47.07(0.3) | 47.33 | 0.3 | | -3 | 109(6.3) | 25 | [6] | [30] | [6] | 88 | 227 | UT | 0.4 | OpenLong | | (6) | 20 | -1 | 29 | 20 | 1.5,100 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|