|
^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 25, 2020 |
| BAC Trading Signals: Hourly Price Forecast and Prediction(Bank of America Corp)
One month low (close): $23.4700 One month high (close): $29.0300
BAC Daily Change: 0.17% Daily StdDev 2.69% BAC EMA_5_Trend: 1.49% 10Minute StdDev: $0.6411
Latest Price : $29.03(0.17%) | Fri. Nov 27, 2020($0.1) Wed. Nov 25, 2020($0.2) Tue. Nov 24, 2020($0.6) Mon. Nov 23, 2020($0.3) Fri. Nov 20, 2020($0.1) Thu. Nov 19, 2020($0.4) Wed. Nov 18, 2020($0.2) Tue. Nov 17, 2020($0.1)
| BAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 1.4
| Wed. Nov. 25, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/25 | 15 | 26.41 | 27.53 | 28.27(0.31) | 28.73(0.06) | 28.82(0.17) | 28.89 | 1.4 | | 18 | 35(-2.7) | 50 | [12] | [14] | [7] | 72 | -38 | UT | 0.1 | OpenLong? | | (12) | 6 | 15 | -2 | 20 | 1,97 | 76 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.73%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.73(hourly_sma_10 -0.55%) 28.27(hourly_sma_20 -2.15%) 27.53(daily_ema_10 -4.71%) 26.41(daily_ema_20 -8.58%) Resistance Levels:
|
| 2 | Nov/25 | 14 | 26.41 | 27.53 | 28.18(0.35) | 28.71(0.1) | 28.77(0.09) | 28.78 | 1.3 | | 18 | 38(-2) | 50 | [13] | [12] | [-1] | 70 | -108 | CR | 0 | HoldShort | | (11) | 3 | 1 | -2 | -10 | 0.9,97 | 76 | 3 | Nov/25 | 13 | 26.41 | 27.53 | 28.08(0.35) | 28.68(0.12) | 28.77(-0) | 28.77 | 1.3 | | 18 | 40(-1.3) | 50 | [13] | [9] | [-4] | 73 | -89 | CR | 0 | HoldShort | | (14) | -0 | -11 | 0 | -7 | 1,98 | 76 | 4 | Nov/25 | 12 | 26.41 | 27.53 | 27.98(0.36) | 28.65(0.22) | 28.74(0.19) | 28.85 | 1.3 | | 18 | 41(-0.9) | 50 | [13] | [18] | [1] | 77 | 7 | UT | 0.1 | HoldLong | | (15) | 7 | 3 | -0 | 3 | 1.2,97 | 76 | 5 | Nov/25 | 11 | 26.41 | 27.53 | 27.88(0.39) | 28.59(0.5) | 28.68(0.12) | 28.83 | 1.3 | | 18 | 42(0) | 50 | [15] | [21] | [6] | 75 | -10 | UT | 0.2 | HoldLong | | (15) | 5 | 27 | -4 | -20 | 1.2,95 | 76 | | | |
6 | Nov/25 | 10 | 26.41 | 27.53 | 27.77(0.34) | 28.45(0.45) | 28.65(-0.01) | 28.63 | 1.2 | | 18 | 42(0.1) | 50 | [13] | [14] | [-5] | 73 | -21 | CR | -0 | HoldShort | | (14) | -0 | -1 | -4 | -20 | 1.1,95 | 76 | 7 | Nov/25 | 9 | 26.41 | 27.53 | 27.68(0.35) | 28.32(0.44) | 28.65(0.11) | 28.64 | 1.2 | | 18 | 42(0.7) | 50 | [13] | [19] | [-7] | 78 | 37 | CR | -0 | OpenShort? | | (14) | 4 | -15 | -5 | -14 | 1.3,95 | 76 | 8 | Nov/24 | 15 | 26.14 | 27.35 | 27.58(0.35) | 28.2(0.52) | 28.62(0.24) | 28.75 | 1.5 | | 19 | 41(0.8) | 50 | [13] | [25] | [9] | 87 | 138 | UT | 0.2 | HoldLong? | | (15) | 9 | 24 | -6 | 20 | 1.6,97 | 79 | 9 | Nov/24 | 14 | 26.14 | 27.35 | 27.48(0.3) | 28.05(0.43) | 28.55(0.22) | 28.57 | 1.4 | | 19 | 40(1.9) | 50 | [11] | [22] | [-0] | 85 | 160 | UT | 0 | OpenLong | | (13) | 8 | -8 | -8 | 20 | 1.5,97 | 79 | 10 | Nov/24 | 13 | 26.14 | 27.35 | 27.4(0.35) | 27.93(0.47) | 28.49(0.84) | 28.63 | 1.4 | | 19 | 39(2.8) | 50 | [13] | [46] | [2] | 94 | 314 | UT | 0.2 | OpenLong | | (14) | 31 | -7 | -8 | 20 | 1.8,99 | 79 | | | |
11 | Nov/24 | 12 | 26.14 | 27.35 | 27.31(0.37) | 27.8(0.54) | 28.25(0.92) | 28.68 | 1.4 | | 19 | 36(4.1) | 50 | [14] | [51] | [16] | 105 | 362 | UT | 0.7 | HoldLong | | (14) | 34 | 28 | -8 | 20 | 2.2,100 | 79 | 12 | Nov/24 | 11 | 26.14 | 27.35 | 27.21(0.33) | 27.65(0.61) | 27.99(0.78) | 28.47 | 1.3 | | 19 | 32(4.1) | 50 | [12] | [46] | [10] | 108 | 327 | UT | 0.9 | HoldLong | | (13) | 29 | 8 | 4 | 20 | 2.3,100 | 79 | 13 | Nov/24 | 10 | 26.14 | 27.35 | 27.12(0.31) | 27.48(0.58) | 27.77(0.77) | 28.41 | 1.3 | | 19 | 28(5.4) | 50 | [12] | [45] | [18] | 118 | 365 | UT | 1.3 | HoldLong | | (13) | 29 | 22 | 8 | 20 | 2.7,100 | 79 | 14 | Nov/24 | 9 | 26.14 | 27.35 | 27.04(0.29) | 27.32(0.54) | 27.56(0.68) | 28.25 | 1.2 | | 19 | 22(6.4) | 50 | [11] | [41] | [48] | 128 | 333 | UT | 1.8 | HoldLong? | | (12) | 25 | 110 | 11 | 20 | 3.1,100 | 79 | 15 | Nov/23 | 15 | 25.87 | 27.19 | 26.96(0.1) | 27.17(0.27) | 27.37(0.09) | 27.46 | 1 | | 16 | 16(0.2) | 50 | [4] | [10] | [5] | 95 | 114 | UT | 0.3 | HoldLong? | | (4) | 3 | 11 | 2 | 11 | 1.8,100 | 66 | | | |
16 | Nov/23 | 14 | 25.87 | 27.19 | 26.93(0.03) | 27.1(0.26) | 27.35(0.16) | 27.38 | 0.9 | | 16 | 16(0.3) | 50 | [1] | [12] | [3] | 95 | 180 | UT | 0.1 | HoldLong | | (4) | 6 | 2 | 3 | 20 | 1.8,100 | 66 | 17 | Nov/23 | 13 | 25.87 | 27.19 | 26.92(0.01) | 27.03(0.22) | 27.31(0.45) | 27.37 | 0.9 | | 16 | 15(-0.8) | 50 | [0] | [22] | [7] | 95 | 272 | UT | 0.2 | HoldLong | | (2) | 17 | 4 | 14 | 20 | 1.8,100 | 66 | 18 | Nov/23 | 12 | 25.87 | 27.19 | 26.92(-0.03) | 26.97(0.22) | 27.19(0.4) | 27.34 | 0.9 | | 16 | 16(-1.3) | 50 | [-1] | [20] | [8] | 90 | 288 | UR | 0.6 | SmallShort | | (0) | 15 | 2 | 26 | 20 | 1.6,100 | 66 | 19 | Nov/23 | 11 | 25.87 | 27.19 | 26.93(-0.03) | 26.91(0.17) | 27.08(0.39) | 27.33 | 0.9 | | 16 | 17(-1.8) | 50 | [-1] | [18] | [12] | 85 | 275 | UR | 0.9 | SmallShort | | (-2) | 15 | 3 | 40 | 20 | 1.4,100 | 66 | 20 | Nov/23 | 10 | 25.87 | 27.19 | 26.94(-0.07) | 26.86(0.18) | 26.97(0.45) | 27.31 | 0.9 | | 16 | 19(-2.1) | 50 | [-3] | [20] | [19] | 54 | 323 | UR | 1.1 | SmallShort | | (-2) | 17 | 18 | 35 | 20 | 1.2,74 | 66 | | | |
21 | Nov/23 | 9 | 25.87 | 27.19 | 26.96(-0.1) | 26.81(0.15) | 26.85(0.36) | 27.18 | 0.8 | | 16 | 21(-2) | 50 | [-4] | [16] | [28] | 13 | 268 | UR | 0.9 | SmallShort? | | (-4) | 14 | 57 | 25 | 20 | 0.6,48 | 66 | 22 | Nov/20 | 15 | 25.73 | 27.22 | 26.99(-0.16) | 26.77(0.04) | 26.75(-0.01) | 26.78 | 0.7 | | 18 | 23(-0.9) | 20 | [-6] | [2] | [1] | -35 | 76 | UR | 0.1 | SmallShort? | | (-7) | -0 | -4 | 13 | 4 | -0.5,28 | 67 | 23 | Nov/20 | 14 | 25.73 | 27.22 | 27.03(-0.13) | 26.76(0.04) | 26.75(0.04) | 26.81 | 0.7 | | 18 | 24(-0.6) | 30 | [-5] | [4] | [2] | -52 | 61 | UR | 0.2 | SmallShort | | (-7) | 2 | 3 | 7 | 4 | -0.6,13 | 67 | 24 | Nov/20 | 13 | 25.73 | 27.22 | 27.07(-0.12) | 26.76(-0) | 26.74(-0.05) | 26.79 | 0.7 | | 18 | 25(0) | 30 | [-5] | [-0] | [5] | -62 | 7 | UR | 0.1 | SmallShort | | (-4) | -2 | 16 | 1 | 0 | -0.7,6 | 67 | 25 | Nov/20 | 12 | 25.73 | 27.22 | 27.1(-0.15) | 26.75(-0.07) | 26.75(-0.09) | 26.68 | 0.6 | | 18 | 25(0.4) | 30 | [-6] | [-3] | [-0] | -75 | -22 | RG | -0.2 | Wait | | (-7) | -3 | -3 | -2 | 11 | -1.1,3 | 67 | | | |
26 | Nov/20 | 11 | 25.73 | 27.22 | 27.14(-0.14) | 26.77(-0.16) | 26.77(-0.06) | 26.7 | 0.6 | | 18 | 24(0.5) | 25 | [-5] | [-4] | [-4] | -73 | -35 | RG | -0.2 | Wait | | (-4) | -2 | -11 | -2 | 7 | -1.1,5 | 67 | 27 | Nov/20 | 10 | 25.73 | 27.22 | 27.18(-0.12) | 26.81(-0.2) | 26.79(0.08) | 26.78 | 0.7 | | 18 | 24(0.7) | 45 | [-5] | [1] | [5] | -65 | -9 | UR | -0 | SmallShort | | (-6) | 3 | 4 | 4 | 20 | -1,10 | 67 | 28 | Nov/20 | 9 | 25.73 | 27.22 | 27.21(-0.1) | 26.86(-0.31) | 26.77(0.03) | 26.75 | 0.6 | | 18 | 23(0.9) | 35 | [-4] | [-3] | [-3] | -70 | -63 | RG | -0.1 | Wait? | | (-6) | 1 | -16 | 6 | 11 | -1.2,10 | 67 | 29 | Nov/19 | 15 | 25.63 | 27.01 | 27.24(-0.05) | 26.94(-0.28) | 26.76(0.05) | 26.86 | 0.8 | | 17 | 22(0.4) | 50 | [-2] | [-1] | [8] | -67 | -77 | RG | 0.3 | Wait? | | (-3) | 2 | 10 | 11 | 20 | -1.1,11 | 70 | 30 | Nov/19 | 14 | 25.63 | 27.01 | 27.25(-0.12) | 27.01(-0.34) | 26.75(-0.05) | 26.79 | 0.7 | | 17 | 22(1) | 40 | [-5] | [-7] | [4] | -78 | -63 | RG | 0.1 | Wait | | (-3) | -2 | 4 | 10 | 11 | -1.3,5 | 70 | | | |
31 | Nov/19 | 13 | 25.63 | 27.01 | 27.28(-0.11) | 27.1(-0.38) | 26.76(-0.29) | 26.76 | 0.7 | | 17 | 21(1.3) | 30 | [-4] | [-17] | [5] | -88 | -153 | RG | 0 | Wait | | (-4) | -11 | 10 | 8 | 4 | -1.6,2 | 70 | 32 | Nov/19 | 12 | 25.63 | 27.01 | 27.31(-0.12) | 27.2(-0.39) | 26.84(-0.45) | 26.69 | 0.7 | | 17 | 20(2) | 10 | [-5] | [-23] | [-5] | -100 | -222 | RG | -0.5 | Wait | | (-4) | -17 | -3 | 3 | -20 | -2,0 | 70 | 33 | Nov/19 | 11 | 25.63 | 27.01 | 27.34(-0.14) | 27.31(-0.25) | 26.96(-0.6) | 26.71 | 0.7 | | 17 | 18(2.2) | -10 | [-5] | [-26] | [-13] | -108 | -240 | DT | -0.9 | HoldShort | | (-6) | -23 | -10 | -12 | -20 | -2.3,0 | 70 | 34 | Nov/19 | 10 | 25.63 | 27.01 | 27.38(-0.13) | 27.38(-0.27) | 27.12(-0.59) | 26.78 | 0.7 | | 17 | 15(2.3) | -15 | [-5] | [-26] | [-17] | -113 | -236 | DT | -1.4 | HoldShort | | (-4) | -23 | -14 | -29 | -20 | -2.5,0 | 70 | 35 | Nov/19 | 9 | 25.63 | 27.01 | 27.42(-0.11) | 27.46(-0.18) | 27.28(-0.59) | 26.88 | 0.8 | | 17 | 13(2.2) | -10 | [-4] | [-24] | [-28] | -108 | -236 | DT | -1.9 | HoldShort? | | (-4) | -23 | -35 | -46 | -20 | -2.6,7 | 70 | | | |
36 | Nov/18 | 15 | 25.52 | 26.79 | 27.45(-0.1) | 27.51(-0.12) | 27.44(-0.47) | 27.13 | 1 | | 18 | 11(-0.3) | -5 | [-4] | [-17] | [-21] | -71 | -138 | RG | -1.8 | SmallLong? | | (-4) | -18 | -25 | -41 | -20 | -1.9,27 | 71 | 37 | Nov/18 | 14 | 25.52 | 26.79 | 27.48(0.05) | 27.54(-0.08) | 27.57(-0.3) | 27.31 | 1.1 | | 18 | 11(-0.7) | 20 | [2] | [-9] | [-20] | -25 | -185 | DR | -1.5 | OpenShort | | (-3) | -12 | -31 | -34 | -20 | -1,50 | 71 | 38 | Nov/18 | 13 | 25.52 | 26.79 | 27.47(0.09) | 27.56(0.11) | 27.65(0.05) | 27.53 | 1.3 | | 18 | 12(-1) | 50 | [3] | [9] | [-7] | 30 | -56 | CR | -0.6 | HoldShort | | (4) | 2 | -6 | -16 | -20 | 0.3,72 | 71 | 39 | Nov/18 | 12 | 25.52 | 26.79 | 27.45(0.11) | 27.53(0.14) | 27.64(0.04) | 27.57 | 1.3 | | 18 | 13(-1) | 50 | [4] | [9] | [-9] | 51 | -59 | CR | -0.3 | HoldShort | | (3) | 2 | -15 | -8 | -20 | 0.6,86 | 71 | 40 | Nov/18 | 11 | 25.52 | 26.79 | 27.42(0.12) | 27.49(0.09) | 27.63(0.19) | 27.68 | 1.4 | | 18 | 14(-0.6) | 50 | [5] | [14] | [1] | 76 | 17 | UT | 0.2 | HoldLong | | (4) | 7 | -11 | 15 | 20 | 1.2,96 | 71 | | | |
41 | Nov/18 | 10 | 25.52 | 26.79 | 27.39(0.16) | 27.46(0.16) | 27.58(0.23) | 27.76 | 1.4 | | 18 | 14(0.6) | 50 | [6] | [17] | [6] | 77 | 38 | UT | 0.8 | HoldLong | | (6) | 9 | 4 | 11 | 20 | 1.6,87 | 71 | 42 | Nov/18 | 9 | 25.52 | 26.79 | 27.35(0.13) | 27.42(0.16) | 27.52(0.19) | 27.73 | 1.4 | | 18 | 14(-0.3) | 50 | [5] | [16] | [20] | 74 | 56 | UT | 1 | OpenLong? | | (6) | 7 | 41 | 13 | 20 | 1.7,81 | 71 | 43 | Nov/17 | 15 | 25.37 | 26.49 | 27.31(0.09) | 27.38(0.02) | 27.47(0.16) | 27.44 | 1.3 | | 18 | 14(-4.2) | 50 | [3] | [11] | [-5] | 31 | 1 | CR | -0.1 | HoldShort? | | (3) | 6 | -14 | 0 | 0 | 0.6,66 | 74 | 44 | Nov/17 | 14 | 25.37 | 26.49 | 27.28(0.19) | 27.37(-0.02) | 27.43(0.28) | 27.54 | 1.4 | | 18 | 18(-2.5) | 50 | [7] | [16] | [10] | 43 | -20 | UT | 0.4 | OpenLong | | (6) | 11 | 17 | 5 | 20 | 0.9,70 | 74 | 45 | Nov/17 | 13 | 25.37 | 26.49 | 27.23(0.18) | 27.37(-0.08) | 27.35(-0.01) | 27.42 | 1.3 | | 18 | 21(-2) | 50 | [7] | [4] | [3] | 34 | -113 | UT | 0.2 | OpenLong | | (7) | -0 | -4 | 7 | 20 | 0.6,69 | 74 | | | |
46 | Nov/17 | 12 | 25.37 | 26.49 | 27.18(0.19) | 27.39(-0.08) | 27.35(0.12) | 27.45 | 1.3 | | 18 | 23(-1) | 50 | [7] | [9] | [1] | 31 | -62 | UT | 0.3 | OpenLong | | (7) | 5 | -7 | 4 | 20 | 0.8,61 | 74 | 47 | Nov/17 | 11 | 25.37 | 26.49 | 27.13(0.18) | 27.41(0.14) | 27.32(0.13) | 27.5 | 1.4 | | 18 | 24(-0.1) | 50 | [7] | [13] | [10] | 27 | -9 | UT | 0.5 | OpenLong | | (8) | 5 | 39 | -6 | -20 | 1,52 | 74 | 48 | Nov/17 | 10 | 25.37 | 26.49 | 27.08(0.1) | 27.37(0.03) | 27.28(-0.16) | 27.22 | 1.2 | | 18 | 24(-0.6) | 50 | [4] | [-1] | [-0] | 14 | -88 | RG | -0.2 | Wait | | (4) | -6 | 6 | 5 | -20 | 0.4,54 | 74 | 49 | Nov/17 | 9 | 25.37 | 26.49 | 27.05(0.09) | 27.36(0.04) | 27.32(-0.28) | 27.18 | 1.2 | | 18 | 25(-0.3) | 35 | [3] | [-5] | [-15] | 18 | -109 | DR | -0.4 | OpenShort? | | (4) | -11 | -34 | 6 | -20 | 0.3,60 | 74 | 50 | Nov/16 | 15 | 25.19 | 26.21 | 27.03(0.15) | 27.35(0.15) | 27.4(-0.12) | 27.42 | 1.5 | | 18 | 25(-0.5) | 50 | [6] | [4] | [9] | 46 | -40 | UT | 0.1 | OpenLong? | | (6) | -5 | 21 | 15 | -4 | 1,71 | 71 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|