A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231221	Hourly	Intraday	$75.09	2.05%	3.97%	1	0	-0.05%	0.09%	1.2	56	Chart
2	20231219	Hourly	Intraday	$74.85	1.3%	2.1%	0.9	0	0.01%	0.15%	0.5	50	Chart
3	20231215	Hourly	Intraday	$73.92	1.72%	2.76%	1	0	0.52%	0.18%	0	33	Chart
4	20231214	Hourly	Intraday	$72.32	1.55%	1.47%	2.9	0	0.15%	0.07%	-0.7	19	Chart
5	20231115	Hourly	Intraday	$86.76	2.95%	3.82%	2.1	100	0.49%	0.29%	2.3	68	Chart
6	20231103	Hourly	Intraday	$85.08	1.83%	2.28%	1.2	92	0.38%	0.21%	1	51	Chart
7	20231102	Hourly	Intraday	$83.46	1.51%	1.13%	1.5	60	0.26%	0%	0	47	Chart
8	20231030	Hourly	Intraday	$83.89	1.41%	0.39%	1	71	0.16%	0.15%	-0.2	36	Chart
9	20231027	Hourly	Intraday	$83.83	1.31%	0.38%	1.1	92	0.33%	0.06%	-0.4	44	Chart
10	20231011	Hourly	Intraday	$88.32	1.01%	0.7%	0.6	95	0.4%	0.2%	1.2	60	Chart
11	20230929	Hourly	Intraday	$87.58	2.22%	1.4%	2.9	67	0.23%	0.07%	-0.5	43	Chart
12	20230922	Hourly	Intraday	$87.53	3.77%	4.98%	2.1	36	0.09%	0.03%	-0.5	27	Chart
13	20230901	Hourly	Intraday	$95.05	2.09%	2.27%	3	57	0.11%	0.09%	0.9	51	Chart
14	20230829	Hourly	Intraday	$93.13	1.12%	1.94%	0.6	92	0.41%	0.17%	0.4	47	Chart
15	20230828	Hourly	Intraday	$92.05	2.4%	2.69%	2.9	69	0.28%	0.1%	-0.1	46	Chart
16	20230817	Hourly	Intraday	$91.37	2.56%	1.72%	0.9	35	0%	-0.11%	-1.5	35	Chart
17	20230810	Hourly	Intraday	$99.18	3.85%	4.6%	2.8	73	0.51%	0.16%	1.1	62	Chart
18	20230809	Hourly	Intraday	$95.44	1.42%	0.67%	0.9	39	-0.05%	-0.14%	-0.3	58	Chart
19	20230803	Hourly	Intraday	$97.3	2.18%	2.64%	0.6	16	-0.28%	-0.2%	0.6	56	Chart
20	20230728	Hourly	Intraday	$98.89	2.98%	5.35%	2.3	47	0.12%	0.12%	1.8	68	Chart
21	20230725	Hourly	Intraday	$97.25	1.69%	-1.42%	0.3	93	0.58%	0.29%	1	73	Chart
22	20230719	Hourly	Intraday	$93.99	3.1%	0.98%	1.6	38	0.1%	-0.05%	0.8	69	Chart
23	20230713	Hourly	Intraday	$95.28	1.12%	2.78%	0.4	97	0.47%	0.22%	2.2	69	Chart
24	20230712	Hourly	Intraday	$93.45	2.21%	2.41%	2.1	100	0.27%	0.25%	1.9	66	Chart
25	20230707	Hourly	Intraday	$87.69	4.17%	8%	3.5	73	0.36%	0.24%	1.5	43	Chart
26	20230703	Hourly	Intraday	$85.32	2.36%	0.86%	2.2	39	0.21%	0.01%	-1	48	Chart
27	20230627	Hourly	Intraday	$87.14	1.44%	1.94%	1.2	68	0.24%	0.03%	0.3	52	Chart
28	20230626	Hourly	Intraday	$86.09	1.24%	0.65%	1	28	-0.13%	-0.1%	-0.1	55	Chart
29	20230616	Hourly	Intraday	$93.56	1.62%	-0.11%	0.6	100	0.48%	0.32%	1.9	76	Chart
30	20230615	Hourly	Intraday	$92.04	2.61%	3.18%	1.5	98	0.48%	0.29%	2.3	79	Chart
31	20230613	Hourly	Intraday	$88.58	2.6%	1.92%	3.2	77	0.29%	0.13%	1	59	Chart
32	20230602	Hourly	Intraday	$84.93	2.31%	1.53%	0.5	96	0.77%	0.36%	0.1	49	Chart
33	20230526	Hourly	Intraday	$79.72	1.29%	2.78%	0.4	16	-0.2%	-0.3%	-1.1	49	Chart
34	20230522	Hourly	Intraday	$86.48	2.18%	2.52%	0.8	29	-0.08%	-0.21%	0.5	61	Chart
35	20230515	Hourly	Intraday	$86.26	1.2%	3.52%	0.4	41	-0.2%	0.16%	0.6	64	Chart
36	20230511	Hourly	Intraday	$86.03	3.19%	5.96%	2.5	85	0.47%	0.18%	0.3	44	Chart
37	20230504	Hourly	Intraday	$82.34	1.11%	1.24%	0.6	44	0.11%	-0.12%	-1.1	22	Chart
38	20230426	Hourly	Intraday	$84.13	1.98%	-0.12%	0.4	13	-0.23%	-0.23%	-2	28	Chart
39	20230418	Hourly	Intraday	$98.53	2.13%	-0.96%	1.7	100	0.47%	0.15%	-0	47	Chart
40	20230417	Hourly	Intraday	$96.21	2.25%	1.98%	1.8	48	0.04%	0.04%	0.2	66	Chart
41	20230413	Hourly	Intraday	$96.28	2.72%	2.48%	0.5	13	-0.39%	-0.27%	0.3	66	Chart
42	20230330	Hourly	Intraday	$102.95	1.77%	3.46%	0.4	100	0.44%	0.86%	2.6	82	Chart
43	20230328	Hourly	Intraday	$94	9.37%	14.26%	3.6	51	0.9%	0.37%	3.1	66	Chart
44	20230324	Hourly	Intraday	$87.22	1.25%	0.44%	0.5	64	0.33%	0.22%	0.5	40	Chart
45	20230323	Hourly	Intraday	$87.41	3.47%	3.43%	1.4	92	0.49%	0.38%	0.3	38	Chart
46	20230321	Hourly	Intraday	$82.8	2.11%	3.33%	2.4	47	0.12%	0.07%	-0.6	28	Chart
47	20230317	Hourly	Intraday	$83.13	1.3%	-0.67%	0.8	69	0.3%	0.01%	-1.2	26	Chart
48	20230301	Hourly	Intraday	$91.99	4.95%	2.46%	3.3	37	0.36%	0.12%	-1.4	25	Chart
49	20230227	Hourly	Intraday	$90.37	1.89%	0.28%	0.4	8	-0.27%	-0.17%	-1.9	20	Chart
50	20230223	Hourly	Intraday	$98.19	3.8%	-0.65%	1.4	38	0.31%	-0.12%	-1.7	19	Chart
51	20230213	Hourly	Intraday	$105.15	2.12%	1.1%	0.6	11	-0.29%	0.06%	-1.2	27	Chart
52	20230209	Hourly	Intraday	$109.16	3.58%	3.19%	3	76	0.43%	0.24%	-0.9	27	Chart
53	20230208	Hourly	Intraday	$105.54	1.01%	-0.37%	0.6	56	0.07%	-0.05%	-1.6	30	Chart
54	20230201	Hourly	Intraday	$112.4	1.75%	2.38%	0.5	34	0.02%	-0.27%	-0.3	48	Chart
55	20230120	Hourly	Intraday	$118.85	1.79%	2.81%	1.7	99	0.45%	0.14%	1.3	87	Chart
56	20230119	Hourly	Intraday	$115.43	1.55%	2.97%	1.4	36	-0.01%	0.01%	1.2	86	Chart
57	20230113	Hourly	Intraday	$116.86	3.15%	3.41%	2.7	56	0.2%	0.2%	1.7	93	Chart
58	20230109	Hourly	Intraday	$110.88	3.33%	3.19%	1.4	100	0.58%	0.6%	2.5	80	Chart
59	20230104	Hourly	Intraday	$98.16	6.65%	13.02%	1.9	93	1.16%	0.61%	3.8	75	Chart
60	20230103	Hourly	Intraday	$93.01	6.16%	4.38%	3.1	82	0.66%	0.26%	1.4	64	Chart
61	20221229	Hourly	Intraday	$88.45	1.42%	0%	0.7	43	-0.08%	0.1%	-0.2	39	Chart
62	20221227	Hourly	Intraday	$89.52	4.33%	4.92%	3.1	33	0.3%	0.16%	0.5	48	Chart
Avg positive intraday return: 1.39(50%)   Avg negative intraday return: -1.25(50%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231218	Hourly	Intraday	$73.69	-1.25%	-0.9%	-0.5	0	0.15%	0.22%	-0.2	34	Chart
2	20231211	Hourly	Intraday	$70.71	-2.17%	-1.07%	-3.2	0	-0.21%	-0.14%	-1.2	15	Chart
3	20231205	Hourly	Intraday	$72.2	-1.13%	-0.89%	-1.2	0	-0.19%	-0.16%	-1.6	24	Chart
4	20231204	Hourly	Intraday	$72.95	-1.46%	-1.3%	-0.8	0	-0.19%	-0.16%	-1.6	31	Chart
5	20231201	Hourly	Intraday	$72.63	-2.8%	-1.19%	-1.6	0	-0.31%	-0.2%	-1.6	31	Chart
6	20231129	Hourly	Intraday	$75.12	-1.88%	-2.7%	-0.9	0	-0.29%	-0.25%	-1.9	29	Chart
7	20231128	Hourly	Intraday	$76.01	-1.78%	-1.02%	-1.3	0	-0.33%	-0.19%	-1.6	30	Chart
8	20231127	Hourly	Intraday	$77.48	-1.35%	-1.22%	-2.5	0	-0.13%	-0.06%	-1.5	32	Chart
9	20231117	Hourly	Intraday	$77.29	-2.07%	-1.91%	-0.4	2	-1.16%	-0.33%	-2.4	39	Chart
10	20231116	Hourly	Intraday	$79.5	-8.78%	-9.14%	-2.8	62	-0.53%	-0.18%	-2.1	43	Chart
11	20231107	Hourly	Intraday	$84.6	-1.18%	0.06%	-0.8	35	-0.14%	0.05%	1.1	57	Chart
12	20231031	Hourly	Intraday	$81.75	-1.84%	-0.72%	-2.4	33	-0.12%	-0.04%	-0.5	32	Chart
13	20231025	Hourly	Intraday	$81.21	-1.95%	-2.22%	-1.2	78	0.09%	0.06%	-1.4	45	Chart
14	20231020	Hourly	Intraday	$80.34	-1.47%	-2.05%	-1.1	6	-0.34%	-0.22%	-2.4	33	Chart
15	20231019	Hourly	Intraday	$81.59	-1.74%	-1.69%	-1.6	4	-0.29%	-0.17%	-2.2	35	Chart
16	20231017	Hourly	Intraday	$83.35	-1.49%	-0.47%	-1.7	56	-0.07%	-0.17%	-1.2	44	Chart
17	20231009	Hourly	Intraday	$83.94	-2.84%	-1.41%	-1.5	78	0.11%	0%	-0.9	44	Chart
18	20231003	Hourly	Intraday	$84.49	-2.13%	-2.3%	-1.9	22	-0.27%	-0.01%	-1.1	41	Chart
19	20230928	Hourly	Intraday	$84.91	-1.29%	-0.75%	-1.4	20	-0.1%	-0.08%	-1	34	Chart
20	20230925	Hourly	Intraday	$86.17	-2.57%	-1.22%	-1	81	0.2%	-0.06%	-0.7	26	Chart
21	20230921	Hourly	Intraday	$84.19	-2.19%	-1.9%	-2.8	0	-0.32%	-0.16%	-1.8	20	Chart
22	20230918	Hourly	Intraday	$86.03	-1.13%	-0.06%	-1.5	0	-0.26%	-0.1%	-1.3	33	Chart
23	20230907	Hourly	Intraday	$90.37	-4.28%	-4.74%	-3.7	39	-0.41%	-0.29%	-0.7	50	Chart
24	20230831	Hourly	Intraday	$92.61	-1.45%	-0.8%	-1.5	63	-0.11%	0.01%	0.2	41	Chart
25	20230830	Hourly	Intraday	$93.05	-1.22%	-0.4%	-0.3	85	0.05%	0.21%	0.3	36	Chart
26	20230818	Hourly	Intraday	$87.65	-3.35%	-2.89%	-2.3	43	-0.24%	-0.21%	-2	29	Chart
27	20230816	Hourly	Intraday	$88.94	-2.94%	-2.7%	-1.2	4	-0.53%	-0.39%	-2.1	43	Chart
28	20230815	Hourly	Intraday	$92.4	-1.05%	-2%	-0.5	4	-0.25%	-0.4%	-1.4	44	Chart
29	20230814	Hourly	Intraday	$93.39	-2.33%	-2.36%	-0.6	8	-0.65%	-0.08%	-0.9	50	Chart
30	20230811	Hourly	Intraday	$96.71	-2.2%	-3.52%	-0.9	61	0.24%	0.18%	-0.1	50	Chart
31	20230808	Hourly	Intraday	$93.33	-3.1%	-2.42%	-2	18	-0.36%	-0.24%	-0.5	56	Chart
32	20230802	Hourly	Intraday	$97.16	-2.93%	-5.02%	-2.2	6	-0.43%	-0.15%	0.1	48	Chart
33	20230801	Hourly	Intraday	$100.22	-2.01%	-2.02%	-0.6	69	0.01%	0.18%	1.4	61	Chart
34	20230718	Hourly	Intraday	$91.41	-1.97%	-2.37%	-0.8	16	-0.37%	-0.19%	0.7	59	Chart
35	20230717	Hourly	Intraday	$92.01	-3.12%	-1.22%	-2.1	11	-0.49%	-0.12%	1.2	67	Chart
36	20230714	Hourly	Intraday	$94.72	-2.15%	-2.12%	-0.6	77	0.01%	0.24%	1.5	71	Chart
37	20230706	Hourly	Intraday	$83.16	-1.53%	-0.55%	-1.6	37	-0.21%	-0.02%	-1	35	Chart
38	20230629	Hourly	Intraday	$83.61	-1.56%	-1.23%	-0.9	1	-0.44%	-0.16%	-1.2	46	Chart
39	20230628	Hourly	Intraday	$85.1	-2.02%	-2.92%	-1.8	63	-0.07%	0.03%	-0.6	51	Chart
40	20230623	Hourly	Intraday	$85.12	-1.97%	-2.27%	-2.1	22	-0.19%	-0.16%	-0.2	55	Chart
41	20230620	Hourly	Intraday	$88.93	-3.15%	-4.53%	-1.9	42	-0.32%	-0.01%	0.7	75	Chart
42	20230607	Hourly	Intraday	$85.67	-1.57%	-1.64%	-0.8	87	0.19%	0.02%	0.3	40	Chart
43	20230530	Hourly	Intraday	$80.22	-1.12%	-2.84%	-0.8	83	0.2%	-0.06%	-1.6	48	Chart
44	20230525	Hourly	Intraday	$80.28	-1.2%	-2.99%	-0.5	1	-0.4%	-0.37%	-2	46	Chart
45	20230524	Hourly	Intraday	$82.09	-1.04%	-2.01%	-0.9	0	-0.5%	-0.14%	-1.3	51	Chart
46	20230523	Hourly	Intraday	$84	-2.51%	-3.74%	-1.7	63	0.02%	-0.13%	-0.7	55	Chart
47	20230519	Hourly	Intraday	$84.32	-2.07%	-2.09%	-0.8	2	-0.75%	-0.2%	-0.3	51	Chart
48	20230518	Hourly	Intraday	$87.83	-3.36%	-5.41%	-2.1	64	-0.13%	0.07%	0.3	53	Chart
49	20230512	Hourly	Intraday	$86.08	-2.21%	-2.9%	-0.6	86	0.4%	0.26%	-0.1	45	Chart
50	20230509	Hourly	Intraday	$80.93	-3.15%	-1.31%	-3.5	64	-0.25%	-0.11%	-0.8	19	Chart
51	20230502	Hourly	Intraday	$82.52	-1.78%	-3.13%	-2.9	15	-0.26%	-0.04%	-1.5	26	Chart
52	20230425	Hourly	Intraday	$84.69	-1.89%	-4.57%	-0.8	2	-0.45%	-0.45%	-2.4	26	Chart
53	20230421	Hourly	Intraday	$89.27	-1.33%	-1.77%	-0.6	0	-0.46%	-0.42%	-1.4	32	Chart
54	20230419	Hourly	Intraday	$93.87	-1.43%	-2.09%	-1.4	19	-0.23%	-0.04%	-0.4	42	Chart
55	20230412	Hourly	Intraday	$97.28	-2.39%	-5.93%	-1.9	2	-0.41%	-0.11%	0.1	67	Chart
56	20230405	Hourly	Intraday	$99.39	-1.43%	-2.15%	-0.1	60	0.14%	-0.12%	1.1	76	Chart
57	20230403	Hourly	Intraday	$100.38	-1.6%	-3.71%	-1.2	28	-0.31%	0.05%	1.4	73	Chart
58	20230329	Hourly	Intraday	$97.4	-1.27%	1.54%	-0.1	96	1.25%	0.55%	2.7	79	Chart
59	20230320	Hourly	Intraday	$80.23	-1.58%	-0.82%	-1.2	8	-0.25%	-0.05%	-1.3	28	Chart
60	20230315	Hourly	Intraday	$81.82	-1.79%	-2.79%	-3.3	47	-0.13%	-0.13%	-1.3	18	Chart
61	20230309	Hourly	Intraday	$85.15	-2.3%	-4.12%	-0.9	4	-0.45%	-0.32%	-1.5	10	Chart
62	20230308	Hourly	Intraday	$86.89	-2%	-2.01%	-2	0	-0.37%	-0.12%	-1.2	12	Chart
63	20230302	Hourly	Intraday	$89.07	-1.41%	-0.22%	-0.7	47	0.12%	-0.04%	-1.3	14	Chart
64	20230224	Hourly	Intraday	$90.58	-3.53%	-5.48%	-1.5	10	-0.35%	-0.32%	-2.2	19	Chart
65	20230221	Hourly	Intraday	$96.71	-3.37%	-4.91%	-1.2	3	-0.72%	-0.3%	-1.9	26	Chart
66	20230217	Hourly	Intraday	$100.42	-2.8%	-3.01%	-3.7	55	-0.2%	-0.13%	-1.4	29	Chart
67	20230215	Hourly	Intraday	$102.4	-1.49%	-1.09%	-0.9	12	-0.28%	-0.13%	-1.3	23	Chart
68	20230214	Hourly	Intraday	$103.36	-1.67%	-0.54%	-0.8	27	-0.09%	-0.27%	-1.2	24	Chart
69	20230210	Hourly	Intraday	$105.78	-2.01%	-4.43%	-1.2	63	0.01%	0.05%	-1.6	24	Chart
70	20230206	Hourly	Intraday	$104.09	-2.16%	-0.83%	-0.8	0	-0.5%	-0.35%	-2	37	Chart
71	20230203	Hourly	Intraday	$108.17	-1.18%	-3.11%	-0.5	13	-0.27%	-0.12%	-1.9	35	Chart
72	20230202	Hourly	Intraday	$111.1	-1.28%	-2.73%	-0.6	67	0.08%	-0.01%	-1.1	48	Chart
73	20230131	Hourly	Intraday	$110.03	-1.65%	-0.9%	-0.4	0	-0.77%	-0.42%	-0.5	45	Chart
74	20230130	Hourly	Intraday	$111.89	-5.9%	-6.07%	-3	22	-0.69%	-0.26%	-0.2	54	Chart
75	20230117	Hourly	Intraday	$115.71	-1.41%	-1.56%	-0.5	90	0.22%	0.1%	1.3	89	Chart
76	20230112	Hourly	Intraday	$112.36	-2.02%	-1.63%	-1.4	63	-0.18%	0.13%	1.6	83	Chart
77	20230111	Hourly	Intraday	$113.57	-1.25%	0.12%	-0.3	89	0.17%	0.37%	2	88	Chart
78	20230106	Hourly	Intraday	$103.44	-1.75%	2.7%	-0.2	90	-0.02%	0.55%	2.7	80	Chart
79	20230105	Hourly	Intraday	$102.49	-1.53%	0.64%	-0.1	96	1.15%	0.72%	2.9	75	Chart
80	20221228	Hourly	Intraday	$88.59	-1.15%	-2.96%	-0.4	85	0.28%	0.03%	-0.7	50	Chart
Avg positive intraday return: 0.98(48%)   Avg negative intraday return: -1.06(53%)