|
|
| ^ BABA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
BABA Trading Signals: Hourly Price Forecast and Prediction( Alibaba Group Holding Limited)
One month low (close): $71.4900 One month high (close): $87.0700
BABA Daily Change: -0.26% Daily StdDev 1.93% BABA EMA_5_Trend: -0.51% 10Minute StdDev: $0.1946
Latest Price : $72.14(-0.26%) | Tue. Dec 12, 2023($0.5) Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.5) Tue. Dec 5, 2023($0.6) Mon. Dec 4, 2023($0.6) Fri. Dec 1, 2023($0.7)
| BABA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.2
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 15 | 77.09 | 73.8 | (0) | (0) | 72.15(-0.01) | 72.22 | -1.2 | | -24 | 4(0) | -50 | [0] | [-5] | [3] | 48 | 8 | DP | 0.4 | OpenShort? | | (-2) | -1 | -3 | 22 | 0 | 0.3,90 | 24 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.8(daily_ema_10 2.19%) 77.09(daily_ema_20 6.74%)
|
| | | 2 | Dec/8 | 14 | 77.09 | 73.8 | 72.16(-0.01) | 72.19(0.01) | 72.16(0.03) | 72.26 | -1.1 | | -24 | 4(-0.5) | -50 | [-1] | [-2] | [5] | 41 | 28 | DP | 0.6 | OpenShort | | (1) | 2 | 7 | 16 | 3 | 0.6,76 | 24 | | 3 | Dec/8 | 13 | 77.09 | 73.8 | 72.17(-0.03) | 72.18(0.03) | 72.14(-0.03) | 72.16 | -1.2 | | -24 | 5(-0.3) | -50 | [-2] | [-5] | [2] | 9 | 24 | DP | 0.1 | OpenShort | | (-2) | -2 | 9 | -2 | -7 | -0,59 | 24 | | 4 | Dec/8 | 12 | 77.09 | 73.8 | 72.19(-0.03) | 72.16(0.03) | 72.16(-0.07) | 72.02 | -1.2 | | -24 | 5(0) | -50 | [-2] | [-7] | [-4] | -18 | -6 | DT | -0.6 | OpenShort | | (-2) | -4 | -5 | -6 | -19 | -0.8,52 | 24 | | 5 | Dec/8 | 11 | 77.09 | 73.8 | 72.19(0) | 72.14(0.04) | 72.21(-0.04) | 72.1 | -1.2 | | -24 | 5(0) | -50 | [0] | [-5] | [-6] | -7 | -30 | DR | -0.5 | OpenShort | | (-1) | -2 | -11 | -6 | -11 | -0.5,56 | 24 | | | | |
| 6 | Dec/8 | 10 | 77.09 | 73.8 | 72.19(0) | 72.11(0.03) | 72.24(0.03) | 72.26 | -1.1 | | -24 | 5(0) | -45 | [0] | [-2] | [3] | 15 | 18 | DP | 0.1 | OpenShort | | (0) | 2 | 7 | 2 | 4 | 0.2,60 | 24 | | 7 | Dec/8 | 9 | 77.09 | 73.8 | 72.21(-0.01) | 72.09(0.01) | 72.22(0.01) | 72.16 | -1.2 | | -24 | 5(0) | -50 | [-1] | [-3] | [-1] | -1 | 2 | DT | -0.3 | OpenShort? | | (-1) | 1 | -7 | 1 | 8 | -0.2,54 | 24 | | 8 | Dec/7 | 15 | 77.62 | 74.42 | 72.21(0) | 72.08(0.01) | 72.21(0.06) | 72.26 | -1.3 | | -24 | 5(0) | -45 | [0] | [-1] | [3] | 12 | 26 | DP | 0.2 | OpenShort? | | (0) | 3 | 0 | 10 | 17 | 0.2,57 | 21 | | 9 | Dec/7 | 14 | 77.62 | 74.42 | 72.22(-0.06) | 72.07(-0.03) | 72.17(0.14) | 72.26 | -1.3 | | -24 | 5(-1.5) | -50 | [-3] | [1] | [5] | 9 | 110 | UR | 0.4 | SmallShort | | (0) | 7 | 1 | 17 | 20 | 0.2,54 | 21 | | 10 | Dec/7 | 13 | 77.62 | 74.42 | 72.26(-0.06) | 72.09(-0.04) | 72.07(0.11) | 72.24 | -1.3 | | -24 | 7(-1.3) | -50 | [-3] | [-1] | [7] | -4 | 92 | DP | 0.6 | OpenShort | | (-3) | 6 | 3 | 20 | 20 | -0.1,49 | 21 | | | | |
| 11 | Dec/7 | 12 | 77.62 | 74.42 | 72.3(-0.07) | 72.09(0) | 71.99(0.06) | 72.19 | -1.3 | | -24 | 8(-1.4) | -50 | [-4] | [-2] | [5] | -18 | 70 | DP | 0.6 | OpenShort | | (-3) | 3 | 4 | 23 | 0 | -0.3,40 | 21 | | 12 | Dec/7 | 11 | 77.62 | 74.42 | 72.35(-0.1) | 72.12(-0.07) | 71.95(0.01) | 72.13 | -1.3 | | -24 | 9(-1.3) | -50 | [-5] | [-7] | [6] | -41 | 78 | DP | 0.5 | OpenShort | | (-4) | 1 | 7 | 16 | 17 | -0.6,24 | 21 | | 13 | Dec/7 | 10 | 77.62 | 74.42 | 72.42(-0.07) | 72.17(-0.06) | 71.94(-0.04) | 72.03 | -1.3 | | -24 | 11(-0.5) | -50 | [-4] | [-9] | [7] | -63 | 13 | DP | 0.2 | OpenShort | | (-5) | -2 | 17 | 6 | 1 | -0.9,10 | 21 | | 14 | Dec/7 | 9 | 77.62 | 74.42 | 72.47(-0.11) | 72.21(-0.08) | 71.97(-0.18) | 71.78 | -1.4 | | -24 | 11(0.1) | -50 | [-6] | [-17] | [-3] | -88 | -31 | DT | -0.4 | HoldShort? | | (-5) | -9 | -1 | -5 | -20 | -1.5,0 | 21 | | 15 | Dec/6 | 15 | 78.24 | 75.06 | 72.55(-0.07) | 72.27(-0.06) | 72.1(-0.22) | 71.8 | -1.5 | | -25 | 11(0.7) | -50 | [-4] | [-19] | [-10] | -90 | -84 | DT | -0.6 | HoldShort? | | (-5) | -11 | -15 | -11 | -20 | -1.6,0 | 9 | | | | |
| 16 | Dec/6 | 14 | 78.24 | 75.06 | 72.6(-0.14) | 72.31(-0.04) | 72.26(-0.04) | 72.02 | -1.5 | | -25 | 10(-1.8) | -50 | [-7] | [-10] | [-5] | -82 | 53 | DT | -0.5 | HoldShort | | (-3) | -2 | -4 | -10 | -19 | -1.3,1 | 9 | | 17 | Dec/6 | 13 | 78.24 | 75.06 | 72.7(-0.12) | 72.34(-0.04) | 72.29(-0.14) | 72.08 | -1.4 | | -25 | 12(-0.7) | -50 | [-6] | [-15] | [-6] | -72 | -2 | DT | -0.4 | OpenShort | | (-7) | -7 | -8 | -9 | -18 | -1.2,8 | 9 | | 18 | Dec/6 | 12 | 78.24 | 75.06 | 72.79(-0.1) | 72.34(0) | 72.39(-0.1) | 72.2 | -1.4 | | -25 | 13(-0.2) | -50 | [-5] | [-11] | [-5] | -58 | -2 | DT | -0.3 | OpenShort | | (-5) | -5 | -14 | 5 | -15 | -1.1,20 | 9 | | 19 | Dec/6 | 11 | 78.24 | 75.06 | 72.86(-0.07) | 72.37(-0.08) | 72.46(0.03) | 72.41 | -1.4 | | -25 | 13(-0.2) | -50 | [-4] | [-6] | [-3] | -51 | 20 | DT | -0.1 | OpenShort | | (-4) | 2 | -14 | -1 | 20 | -0.8,19 | 9 | | 20 | Dec/6 | 10 | 78.24 | 75.06 | 72.91(-0.03) | 72.43(-0.07) | 72.44(0.11) | 72.61 | -1.3 | | -25 | 13(0.1) | -40 | [-2] | [-2] | [14] | -44 | 19 | DP | 0.3 | OpenShort | | (-3) | 6 | 30 | 7 | 20 | -0.5,19 | 9 | | | | |
| 21 | Dec/6 | 9 | 78.24 | 75.06 | 72.93(-0.05) | 72.48(-0.15) | 72.36(-0.04) | 72.16 | -1.4 | | -25 | 13(0.7) | -50 | [-3] | [-11] | [-10] | -72 | -69 | DT | -0.4 | OpenShort? | | (-3) | -2 | -29 | 0 | 0 | -1.4,13 | 9 | | 22 | Dec/5 | 15 | 78.94 | 75.81 | 72.93(0) | 72.59(-0.11) | 72.39(0.07) | 72.59 | -1.5 | | -23 | 12(-0.2) | -45 | [0] | [-4] | [6] | -48 | -32 | DP | 0.4 | OpenShort? | | (-2) | 4 | 6 | 11 | 20 | -0.7,20 | 24 | | 23 | Dec/5 | 14 | 78.94 | 75.81 | 72.97(-0.15) | 72.67(-0.08) | 72.34(0.08) | 72.5 | -1.5 | | -23 | 13(-2.7) | -50 | [-8] | [-4] | [4] | -64 | 113 | DP | 0.3 | OpenShort | | (0) | 4 | 9 | 5 | -1 | -0.9,9 | 24 | | 24 | Dec/5 | 13 | 78.94 | 75.81 | 73.08(-0.15) | 72.73(-0.12) | 72.28(-0.18) | 72.36 | -1.6 | | -23 | 15(-1.2) | -50 | [-8] | [-18] | [3] | -73 | 8 | DP | 0.1 | OpenShort | | (-9) | -9 | 12 | 2 | -12 | -1.1,5 | 24 | | 25 | Dec/5 | 12 | 78.94 | 75.81 | 73.19(-0.15) | 72.82(-0.11) | 72.41(-0.26) | 72.19 | -1.6 | | -23 | 17(-0.1) | -50 | [-8] | [-22] | [-6] | -80 | -54 | DT | -0.3 | HoldShort | | (-8) | -13 | -9 | 1 | -20 | -1.4,5 | 24 | | | | |
| 26 | Dec/5 | 11 | 78.94 | 75.81 | 73.3(-0.14) | 72.9(-0.22) | 72.6(-0.25) | 72.33 | -1.6 | | -23 | 17(0.1) | -50 | [-7] | [-24] | [-2] | -80 | -50 | DT | -0.4 | HoldShort | | (-7) | -13 | 0 | -10 | -8 | -1.4,5 | 24 | | 27 | Dec/5 | 10 | 78.94 | 75.81 | 73.4(-0.14) | 73.06(-0.2) | 72.78(-0.29) | 72.33 | -1.6 | | -23 | 17(0.2) | -50 | [-7] | [-26] | [-1] | -80 | -81 | DT | -0.6 | HoldShort | | (-7) | -15 | 9 | -12 | -20 | -1.5,8 | 24 | | 28 | Dec/5 | 9 | 78.94 | 75.81 | 73.5(-0.16) | 73.21(-0.19) | 72.99(-0.26) | 72.2 | -1.6 | | -23 | 16(0.8) | -50 | [-8] | [-24] | [-25] | -84 | -84 | DT | -1.2 | HoldShort? | | (-8) | -13 | -54 | -15 | -20 | -1.9,14 | 24 | | 29 | Dec/4 | 15 | 79.59 | 76.44 | 73.62(-0.09) | 73.35(-0.07) | 73.18(-0.07) | 73 | -1.6 | | -22 | 16(-0.4) | -50 | [-5] | [-10] | [-5] | -49 | -7 | DT | -0.3 | OpenShort? | | (-5) | -4 | -7 | -5 | -20 | -1,26 | 31 | | 30 | Dec/4 | 14 | 79.59 | 76.44 | 73.69(-0.11) | 73.4(0.01) | 73.23(0.04) | 73.11 | -1.6 | | -22 | 16(-0.7) | -50 | [-6] | [-3] | [-5] | -43 | 42 | DT | -0.2 | OpenShort | | (-4) | 2 | -9 | 4 | -20 | -0.9,30 | 31 | | | | |
| 31 | Dec/4 | 13 | 79.59 | 76.44 | 73.77(-0.11) | 73.39(0.05) | 73.2(-0.2) | 73.24 | -1.6 | | -22 | 17(-0.8) | -50 | [-6] | [-14] | [-6] | -40 | -9 | DT | 0.1 | OpenShort | | (-5) | -10 | -11 | 1 | -20 | -0.8,30 | 31 | | 32 | Dec/4 | 12 | 79.59 | 76.44 | 73.85(-0.11) | 73.35(0.11) | 73.35(-0.11) | 73.4 | -1.5 | | -22 | 17(-0.7) | -50 | [-6] | [-8] | [5] | -35 | 24 | DP | 0.1 | OpenShort | | (-5) | -6 | 18 | 3 | -12 | -0.6,30 | 31 | | 33 | Dec/4 | 11 | 79.59 | 76.44 | 73.93(-0.11) | 73.27(-0.22) | 73.43(-0.12) | 73.14 | -1.6 | | -22 | 18(0.1) | -50 | [-6] | [-17] | [-2] | -55 | -28 | DT | -0.4 | OpenShort | | (-6) | -6 | -6 | -18 | 20 | -1.1,23 | 31 | | 34 | Dec/4 | 10 | 79.59 | 76.44 | 74.01(-0.09) | 73.43(-0.18) | 73.52(-0.07) | 73.23 | -1.6 | | -22 | 18(0.1) | -50 | [-5] | [-13] | [6] | -42 | -37 | DP | -0.4 | OpenShort | | (-5) | -4 | 19 | -7 | 12 | -1.1,36 | 31 | | 35 | Dec/4 | 9 | 79.59 | 76.44 | 74.08(-0.16) | 73.56(-0.19) | 73.57(-0.01) | 72.95 | -1.6 | | -22 | 18(0.2) | -50 | [-8] | [-11] | [-25] | -44 | 11 | DT | -0.8 | OpenShort? | | (-6) | -1 | -71 | -1 | -12 | -1.5,44 | 31 | | | | |
| 36 | Dec/1 | 15 | 80.22 | 76.93 | 74.2(-0.07) | 73.7(-0.04) | 73.58(0.33) | 74.02 | -1.6 | | -22 | 18(-1.3) | -45 | [-4] | [11] | [11] | -1 | 137 | UR | 0.6 | SmallShort? | | (-4) | 17 | 15 | 19 | 20 | -0.2,54 | 31 | | 37 | Dec/1 | 14 | 80.22 | 76.93 | 74.25(-0.19) | 73.73(-0.08) | 73.34(0.31) | 73.79 | -1.6 | | -22 | 19(-3.6) | -50 | [-10] | [8] | [9] | -20 | 213 | UR | 0.6 | SmallShort | | (-4) | 16 | 11 | 22 | 20 | -0.6,45 | 31 | | 38 | Dec/1 | 13 | 80.22 | 76.93 | 74.39(-0.19) | 73.79(-0.12) | 73.11(-0.3) | 73.62 | -1.7 | | -22 | 23(-1.8) | -50 | [-10] | [-24] | [7] | -41 | 18 | DP | 0.6 | OpenShort | | (-10) | -15 | 9 | 17 | 11 | -0.9,32 | 31 | | 39 | Dec/1 | 12 | 80.22 | 76.93 | 74.53(-0.19) | 73.88(-0.12) | 73.33(-0.29) | 73.48 | -1.7 | | -22 | 24(-1.2) | -50 | [-10] | [-23] | [12] | -58 | -20 | DP | 0.2 | OpenShort | | (-10) | -15 | 32 | 16 | -12 | -1.1,20 | 31 | | 40 | Dec/1 | 11 | 80.22 | 76.93 | 74.67(-0.21) | 73.97(-0.24) | 73.54(-0.38) | 73 | -1.8 | | -22 | 26(0.8) | -50 | [-11] | [-31] | [-2] | -85 | -102 | DT | -0.5 | HoldShort | | (-12) | -19 | 10 | -13 | -20 | -1.7,8 | 31 | | | | |
| 41 | Dec/1 | 10 | 80.22 | 76.93 | 74.83(-0.21) | 74.15(-0.28) | 73.82(-0.39) | 72.85 | -1.9 | | -22 | 25(1.9) | -50 | [-11] | [-33] | [-1] | -91 | -146 | DT | -1 | OpenShort | | (-11) | -20 | 15 | -8 | -20 | -2,9 | 31 | | 42 | Dec/1 | 9 | 80.22 | 76.93 | 74.99(-0.2) | 74.36(-0.31) | 74.11(-0.5) | 72.63 | -1.9 | | -22 | 23(4.3) | -50 | [-10] | [-39] | [-56] | -105 | -233 | DT | -1.6 | HoldShort? | | (-12) | -25 | -137 | -10 | -20 | -2.6,10 | 31 | | 43 | Nov/30 | 15 | 80.71 | 77.46 | 75.14(-0.08) | 74.36(0) | 74.48(0.07) | 74.72 | -1.6 | | -22 | 19(-1.7) | -50 | [-4] | [-4] | [7] | -45 | 40 | DP | 0.3 | OpenShort? | | (-3) | 4 | 12 | 12 | 15 | -0.6,20 | 33 | | 44 | Nov/30 | 14 | 80.71 | 77.46 | 75.2(-0.2) | 74.59(-0.03) | 74.43(0.03) | 74.53 | -1.7 | | -22 | 20(-3.5) | -50 | [-10] | [-8] | [3] | -68 | 122 | DP | 0.1 | OpenShort | | (-5) | 2 | 8 | 3 | -3 | -0.9,5 | 33 | | 45 | Nov/30 | 13 | 80.71 | 77.46 | 75.35(-0.2) | 74.61(-0.12) | 74.41(-0.09) | 74.4 | -1.7 | | -22 | 24(-2.1) | -50 | [-10] | [-16] | [3] | -75 | 52 | DP | -0 | OpenShort | | (-10) | -5 | 7 | 2 | 3 | -1.1,3 | 33 | | | | |
| 46 | Nov/30 | 12 | 80.71 | 77.46 | 75.5(-0.2) | 74.7(-0.11) | 74.48(-0.17) | 74.29 | -1.7 | | -22 | 26(-0.9) | -50 | [-10] | [-20] | [-4] | -80 | 1 | DT | -0.2 | HoldShort | | (-11) | -9 | -10 | 2 | -11 | -1.3,3 | 33 | | 47 | Nov/30 | 11 | 80.71 | 77.46 | 75.65(-0.18) | 74.78(-0.28) | 74.61(-0.12) | 74.44 | -1.7 | | -22 | 27(-0.4) | -50 | [-9] | [-21] | [0] | -77 | -7 | DT | -0.2 | HoldShort | | (-10) | -6 | -5 | 0 | 20 | -1.2,3 | 33 | | 48 | Nov/30 | 10 | 80.71 | 77.46 | 75.79(-0.18) | 74.99(-0.24) | 74.7(-0.07) | 74.52 | -1.7 | | -22 | 27(-0.2) | -50 | [-9] | [-18] | [-1] | -81 | -5 | DT | -0.2 | HoldShort | | (-9) | -4 | 9 | -27 | 7 | -1.3,2 | 33 | | 49 | Nov/30 | 9 | 80.71 | 77.46 | 75.93(-0.21) | 75.17(-0.25) | 74.75(-0.09) | 74.38 | -1.7 | | -22 | 27(0.2) | -50 | [-10] | [-19] | [-15] | -85 | -10 | DT | -0.4 | HoldShort? | | (-10) | -5 | -25 | -28 | -19 | -1.5,3 | 33 | | 50 | Nov/29 | 15 | 81.12 | 78.62 | 76.09(-0.18) | 75.36(-0.19) | 74.82(-0.12) | 74.77 | -1.8 | | -18 | 27(-1.9) | -50 | [-9] | [-18] | [-8] | -78 | -17 | DT | -0 | HoldShort? | | (-10) | -6 | -9 | -26 | -12 | -1.3,5 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|