BABA Trading Signals: Hourly Price Prediction

^ BABA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 30, 2023

BABA Trading Signals: Hourly Price Forecast and Prediction

( Alibaba Group Holding Limited)

One month low (close): $74.6700 One month high (close): $87.0700

BABA Daily Change: 0.28% Daily StdDev 2.01% BABA EMA_5_Trend: -1.06% 10Minute StdDev: $0.7605

Latest Price : $74.88(0.28%)

Mon. Dec 4, 2023($0.6) Fri. Dec 1, 2023($0.7) Thu. Nov 30, 2023($0.8) Wed. Nov 29, 2023($1) Tue. Nov 28, 2023($1) Mon. Nov 27, 2023($0.7) Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.4)

BABA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.37%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 30, 2023
1	Nov/30	15	80.71	77.46	75.14(-0.08)	(0)	74.48(0.07)	74.72	-1.6	-22	20(-0.5)	-50	[-4]	[-5]	[8]	-45	26	DP	0.3	OpenShort?	(-4)	4	14	12	15	-0.6,20	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 75.14(hourly_sma_20 0.56%) 77.46(daily_ema_10 3.67%) 80.71(daily_ema_20 8.02%)

2	Nov/30	14	80.71	77.46	75.2(-0.2)	74.59(-0.03)	74.43(0.03)	74.53	-1.7	-22	20(-3.5)	-50	[-10]	[-9]	[3]	-68	93	DP	0.1	OpenShort	(-6)	2	10	3	-3	-0.9,5	33
3	Nov/30	13	80.71	77.46	75.35(-0.2)	74.61(-0.12)	74.41(-0.09)	74.4	-1.7	-22	24(-2.1)	-50	[-10]	[-17]	[3]	-75	27	DP	-0	OpenShort	(-12)	-5	9	2	3	-1.1,3	33
4	Nov/30	12	80.71	77.46	75.5(-0.2)	74.7(-0.11)	74.48(-0.17)	74.29	-1.7	-22	26(-0.9)	-50	[-10]	[-21]	[-4]	-80	-21	DT	-0.2	HoldShort	(-13)	-9	-11	2	-11	-1.3,3	33
5	Nov/30	11	80.71	77.46	75.65(-0.18)	74.78(-0.28)	74.61(-0.12)	74.44	-1.7	-22	27(-0.4)	-50	[-9]	[-22]	[-0]	-77	-28	DT	-0.2	HoldShort	(-11)	-6	-6	0	20	-1.2,3	33

6	Nov/30	10	80.71	77.46	75.79(-0.18)	74.99(-0.24)	74.7(-0.07)	74.52	-1.7	-22	27(-0.2)	-50	[-9]	[-19]	[4]	-81	-27	DP	-0.2	OpenShort	(-10)	-4	11	-1	7	-1.3,2	33
7	Nov/30	9	80.71	77.46	75.93(-0.21)	75.17(-0.25)	74.75(-0.09)	74.38	-1.7	-22	27(0.2)	-50	[-10]	[-20]	[-12]	-85	-36	DT	-0.4	HoldShort?	(-11)	-5	-30	-1	-19	-1.5,3	33
8	Nov/29	15	81.12	78.62	76.09(-0.18)	75.36(-0.19)	74.82(-0.12)	74.77	-1.8	-18	27(-1.9)	-50	[-9]	[-19]	[-4]	-78	-38	DT	-0	HoldShort?	(-11)	-6	-11	3	-12	-1.3,5	29
9	Nov/29	14	81.12	78.62	76.23(-0.22)	75.5(-0.16)	74.91(-0.05)	74.91	-1.8	-18	29(-2)	-50	[-11]	[-15]	[-1]	-78	11	DT	0	HoldShort	(-10)	-3	-1	5	-20	-1.3,5	29
10	Nov/29	13	81.12	78.62	76.4(-0.24)	75.62(-0.09)	74.95(-0.44)	74.92	-1.8	-18	31(-1)	-50	[-12]	[-33]	[0]	-82	-77	DT	-0	HoldShort	(-14)	-22	11	-1	-20	-1.4,3	29

11	Nov/29	12	81.12	78.62	76.58(-0.26)	75.69(-0.17)	75.28(-0.41)	74.77	-1.8	-18	32(-0.3)	-50	[-13]	[-34]	[-4]	-88	-103	DT	-0.5	HoldShort	(-15)	-20	3	-2	-20	-1.6,2	29
12	Nov/29	11	81.12	78.62	76.78(-0.26)	75.82(-0.35)	75.59(-0.42)	74.73	-1.9	-18	32(0.8)	-50	[-13]	[-39]	[-18]	-93	-134	DT	-0.8	HoldShort	(-15)	-21	-39	-17	-20	-1.8,2	29
13	Nov/29	10	81.12	78.62	76.98(-0.23)	76.09(-0.29)	75.91(-0.24)	75.24	-1.7	-18	32(0)	-50	[-11]	[-28]	[0]	-78	-82	DT	-0.6	HoldShort	(-13)	-12	9	-6	-20	-1.6,12	29
14	Nov/29	9	81.12	78.62	77.16(-0.25)	76.31(-0.29)	76.09(-0.25)	75.12	-1.7	-18	32(1.5)	-50	[-12]	[-28]	[-40]	-81	-96	DT	-0.9	OpenShort?	(-15)	-12	-106	-6	-20	-1.9,17	29
15	Nov/28	15	81.54	79.53	77.35(-0.14)	76.53(-0.08)	76.28(0.24)	76.55	-1.6	-14	30(-4.5)	-50	[-7]	[4]	[10]	-41	76	UR	0.3	SmallShort?	(-9)	12	19	13	20	-0.8,29	30

16	Nov/28	14	81.54	79.53	77.46(-0.17)	76.59(-0.14)	76.1(0.07)	76.29	-1.7	-14	35(-0.2)	-50	[-9]	[-6]	[1]	-59	15	DP	0.2	OpenShort	(-10)	4	-2	11	0	-1.1,19	30
17	Nov/28	13	81.54	79.53	77.59(-0.17)	76.7(-0.16)	76.05(-0.3)	76.32	-1.7	-14	35(0.2)	-50	[-9]	[-25]	[6]	-64	-76	DP	0.3	OpenShort	(-10)	-15	12	13	-1	-1.2,16	30
18	Nov/28	12	81.54	79.53	77.72(-0.15)	76.82(-0.17)	76.28(-0.33)	76.16	-1.7	-14	35(1.7)	-50	[-8]	[-26]	[2]	-79	-140	DP	-0.1	OpenShort	(-10)	-16	7	9	-20	-1.5,9	30
19	Nov/28	11	81.54	79.53	77.84(-0.19)	76.95(-0.31)	76.53(-0.31)	76.06	-1.8	-14	33(1.4)	-50	[-10]	[-29]	[7]	-91	-130	DP	-0.5	OpenShort	(-10)	-15	27	-8	-11	-1.8,4	30
20	Nov/28	10	81.54	79.53	77.99(-0.22)	77.19(-0.37)	76.77(-0.43)	75.7	-1.9	-14	32(4.7)	-50	[-11]	[-37]	[-14]	-104	-191	DT	-1.1	HoldShort	(-13)	-21	-23	-7	-20	-2.4,6	30

21	Nov/28	9	81.54	79.53	78.16(-0.19)	77.48(-0.33)	77.1(-0.31)	76.01	-1.8	-14	27(4.2)	-50	[-10]	[-30]	[-42]	-105	-180	DT	-1.3	HoldShort?	(-11)	-15	-109	-4	-20	-2.6,10	30
22	Nov/27	15	81.88	80.1	78.31(-0.09)	77.74(-0.17)	77.34(-0.01)	77.49	-1.5	-12	23(-1.1)	-50	[-5]	[-9]	[5]	-68	-23	DP	0.2	OpenShort?	(-6)	-1	8	12	4	-1.2,12	32
23	Nov/27	14	81.88	80.1	78.38(-0.11)	77.87(-0.19)	77.35(-0.03)	77.38	-1.6	-12	24(0.9)	-50	[-5]	[-11]	[3]	-82	-42	DP	0	OpenShort	(-6)	-2	5	9	3	-1.5,6	32
24	Nov/27	13	81.88	80.1	78.47(-0.1)	78.02(-0.19)	77.37(-0.31)	77.31	-1.6	-12	23(1.7)	-50	[-5]	[-24]	[2]	-93	-131	DP	-0.1	OpenShort	(-7)	-15	9	6	-20	-1.8,2	32
25	Nov/27	12	81.88	80.1	78.55(-0.09)	78.17(-0.22)	77.61(-0.33)	77.19	-1.6	-12	21(3)	-50	[-4]	[-26]	[-5]	-104	-163	DT	-0.7	HoldShort	(-6)	-16	-11	10	-20	-2.2,1	32

26	Nov/27	11	81.88	80.1	78.62(-0.09)	78.34(-0.19)	77.87(-0.36)	77.34	-1.6	-12	18(3)	-50	[-4]	[-27]	[-12]	-109	-160	DT	-1	HoldShort	(-5)	-18	-15	-15	-20	-2.4,1	32
27	Nov/27	10	81.88	80.1	78.69(-0.05)	78.49(-0.17)	78.15(-0.29)	77.54	-1.5	-12	15(2.7)	-50	[-3]	[-22]	[-6]	-112	-169	DT	-1.4	HoldShort	(-5)	-14	5	-20	-20	-2.6,3	32
28	Nov/27	9	81.88	80.1	78.73(-0.06)	78.62(-0.13)	78.38(-0.37)	77.48	-1.5	-12	12(4.6)	-50	[-3]	[-25]	[-38]	-135	-188	DT	-2.5	HoldShort?	(-3)	-18	-74	-42	-20	-3.5,3	32
29	Nov/24	12	82.17	80.63	78.78(0.01)	78.72(-0.09)	78.67(-0.08)	78.51	-1.4	-10	8(-1.3)	-50	[1]	[-9]	[-3]	-65	-56	DR	-0.7	OpenShort	(1)	-4	2	-22	-1	-1.2,15	33
30	Nov/24	11	82.17	80.63	78.77(0.03)	78.79(-0.08)	78.73(-0.09)	78.49	-1.4	-10	9(-0.6)	-50	[2]	[-9]	[-10]	-52	-86	DR	-1	OpenShort	(1)	-4	-16	-26	-8	-1.1,26	33

31	Nov/24	10	82.17	80.63	78.75(0.01)	78.85(-0.03)	78.8(-0.04)	78.71	-1.3	-10	10(-0.3)	-50	[1]	[-5]	[-3]	-10	-28	DR	-0.3	OpenShort	(2)	-2	-3	-10	-4	-0.2,45	33
32	Nov/24	9	82.17	80.63	78.74(0.03)	78.87(-0.03)	78.83(-0.04)	78.75	-1.3	-10	10(-0.8)	-50	[2]	[-5]	[-6]	1	-35	DR	-0.3	OpenShort?	(2)	-2	-10	-10	-9	0,51	33
33	Nov/22	15	82.39	81.06	78.72(0.1)	78.89(-0.03)	78.86(0.11)	78.89	-1.4	-8	11(-4.9)	-5	[5]	[3]	[3]	25	-43	RG	0.1	Wait?	(2)	5	8	1	4	0.6,60	41
34	Nov/22	14	82.39	81.06	78.64(0.05)	78.91(-0.03)	78.77(-0.11)	78.78	-1.4	-8	16(-1.4)	-45	[3]	[-9]	[-4]	21	-49	DR	0	OpenShort	(5)	-5	-7	-4	-9	0.4,61	41
35	Nov/22	13	82.39	81.06	78.6(0.05)	78.93(0.05)	78.86(-0.04)	78.88	-1.4	-8	17(-0.4)	-30	[3]	[-3]	[-0]	32	-13	RG	0	Wait	(5)	-2	-1	3	-9	0.6,67	41

36	Nov/22	12	82.39	81.06	78.56(0.05)	78.89(0.01)	78.89(-0.04)	78.89	-1.4	-8	18(-0.2)	-40	[3]	[-4]	[-4]	21	-13	DR	0	OpenShort	(3)	-2	2	-22	-5	0.7,53	41
37	Nov/22	11	82.39	81.06	78.52(0.05)	78.88(0.05)	78.89(0)	78.87	-1.4	-8	18(0)	-20	[3]	[-1]	[6]	34	-4	RG	-0.1	Wait	(3)	0	30	-16	-10	0.8,64	41
38	Nov/22	10	82.39	81.06	78.48(0.04)	78.88(0)	78.92(-0.18)	78.46	-1.6	-8	18(-1.3)	-50	[2]	[-11]	[-23]	24	-74	DR	-1	OpenShort	(2)	-9	-51	-19	-20	-0,74	41
39	Nov/22	9	82.39	81.06	78.45(0.13)	78.84(0.13)	79.06(0.08)	79.17	-1.3	-8	19(-1.4)	-5	[6]	[6]	[4]	87	-5	RG	0.2	Wait?	(5)	4	9	3	4	1.5,99	41
40	Nov/21	15	82.52	81.63	78.35(0.12)	78.74(0.1)	79(0.13)	79.05	-1.4	-8	20(-2)	-10	[6]	[7]	[1]	81	14	RG	0.1	Wait?	(7)	6	2	-2	4	1.4,96	44

41	Nov/21	14	82.52	81.63	78.35(0)	78.66(0.06)	78.9(0.08)	79.02	-1.5	-8	22(0.2)	-40	[0]	[2]	[4]	81	118	UR	0.2	SmallShort	(7)	4	7	0	20	1.4,96	44
42	Nov/21	13	82.52	81.63	78.26(0.03)	78.61(0.09)	78.84(0.11)	78.92	-1.5	-8	22(0.7)	-45	[2]	[4]	[-1]	77	77	CR	0.1	OpenShort	(0)	5	-11	9	9	1.2,97	44
43	Nov/21	12	82.52	81.63	78.24(0.01)	78.54(0.2)	78.75(0.18)	79.07	-1.4	-8	22(0.6)	-35	[1]	[10]	[5]	86	140	RG	0.6	Wait	(2)	9	10	11	0	1.6,96	44
44	Nov/21	11	82.52	81.63	78.23(-0.01)	78.38(0.14)	78.61(0.17)	78.93	-1.5	-8	21(-0.8)	-25	[-1]	[8]	[13]	81	136	UR	0.6	SmallShort	(0)	8	27	16	20	1.4,96	44
45	Nov/21	10	82.52	81.63	78.24(-0.03)	78.27(0.08)	78.48(0.09)	78.56	-1.7	-8	22(-0.7)	-45	[-2]	[2]	[-1]	51	86	RG	0.2	Wait	(-2)	4	-13	14	13	0.6,86	44

46	Nov/21	9	82.52	81.63	78.26(-0.05)	78.21(0.08)	78.41(0.05)	78.74	-1.6	-8	22(-2.6)	-45	[-3]	[0]	[12]	52	115	UR	0.6	SmallShort?	(-1)	3	19	16	20	0.9,79	44
47	Nov/20	15	82.74	82.28	78.3(-0.06)	78.15(0.04)	78.37(0.06)	78.48	-1.8	-5	25(-3.3)	-30	[-3]	[-1]	[6]	33	83	DP	0.2	OpenShort?	(-5)	3	8	12	18	0.3,75	43
48	Nov/20	14	82.74	82.28	78.35(-0.55)	78.12(0.08)	78.32(0.23)	78.37	-1.9	-5	28(-58.4)	-50	[-27]	[3]	[3]	9	524	UR	0.1	SmallShort	(-5)	11	6	3	1	0,59	43
49	Nov/20	13	82.74	82.28	78.78(-0.56)	78.06(0.14)	78.14(0.1)	78.28	-1.9	-5	87(-29.6)	-50	[-28]	[-2]	[0]	4	445	DT	0.1	OpenShort	(-33)	5	2	1	-8	-0.2,59	43
50	Nov/20	12	82.74	82.28	79.22(-0.55)	77.95(0.13)	78.06(0.05)	78.25	-1.9	-5	116(-20.5)	-50	[-27]	[-5]	[-5]	-4	366	DT	0.1	OpenShort	(-33)	3	-16	-1	5	-0.4,56	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI