|
|
| ^ BABA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 29, 2023 |
|
BABA Trading Signals: Hourly Price Forecast and Prediction( Alibaba Group Holding Limited)
One month low (close): $74.6700 One month high (close): $87.0700
BABA Daily Change: -2.7% Daily StdDev 2.01% BABA EMA_5_Trend: -1.09% 10Minute StdDev: $1.0347
Latest Price : $74.67(-2.7%) | Fri. Dec 1, 2023($0.7) Thu. Nov 30, 2023($0.8) Wed. Nov 29, 2023($1) Tue. Nov 28, 2023($1) Mon. Nov 27, 2023($0.7) Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.4) Tue. Nov 21, 2023($0.5)
| BABA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.9
| | Wed. Nov. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 15 | 81.12 | 78.62 | 76.09(-0.18) | 75.36(-0.19) | 74.82(-0.12) | 74.77 | -1.8 | | -18 | 29(0.1) | -50 | [-9] | [-18] | [-4] | -78 | -31 | DT | -0 | HoldShort? | | (-11) | -6 | -10 | 3 | -12 | -1.3,5 | 29 | Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.36(hourly_sma_10 0.79%) 76.09(hourly_sma_20 1.77%) 78.62(daily_ema_10 5.15%) 81.12(daily_ema_20 8.49%)
|
| | | 2 | Nov/29 | 14 | 81.12 | 78.62 | 76.23(-0.22) | 75.5(-0.16) | 74.91(-0.05) | 74.91 | -1.8 | | -18 | 29(-2) | -50 | [-11] | [-15] | [-1] | -78 | 22 | DT | 0 | HoldShort | | (-9) | -3 | -1 | 5 | -20 | -1.3,5 | 29 | | 3 | Nov/29 | 13 | 81.12 | 78.62 | 76.4(-0.24) | 75.62(-0.09) | 74.95(-0.44) | 74.92 | -1.8 | | -18 | 31(-1) | -50 | [-12] | [-33] | [0] | -82 | -71 | DT | -0 | HoldShort | | (-13) | -22 | 11 | -1 | -20 | -1.4,3 | 29 | | 4 | Nov/29 | 12 | 81.12 | 78.62 | 76.58(-0.26) | 75.69(-0.17) | 75.28(-0.41) | 74.77 | -1.8 | | -18 | 32(-0.3) | -50 | [-13] | [-33] | [-4] | -88 | -95 | DT | -0.5 | HoldShort | | (-14) | -20 | 3 | -2 | -20 | -1.6,2 | 29 | | 5 | Nov/29 | 11 | 81.12 | 78.62 | 76.78(-0.26) | 75.82(-0.35) | 75.59(-0.42) | 74.73 | -1.9 | | -18 | 32(0.8) | -50 | [-13] | [-38] | [-17] | -93 | -127 | DT | -0.8 | HoldShort | | (-15) | -21 | -37 | -17 | -20 | -1.8,2 | 29 | | | | |
| 6 | Nov/29 | 10 | 81.12 | 78.62 | 76.98(-0.23) | 76.09(-0.29) | 75.91(-0.24) | 75.24 | -1.7 | | -18 | 32(0) | -50 | [-11] | [-27] | [0] | -78 | -74 | DT | -0.6 | HoldShort | | (-12) | -12 | 9 | -6 | -20 | -1.6,12 | 29 | | 7 | Nov/29 | 9 | 81.12 | 78.62 | 77.16(-0.25) | 76.31(-0.29) | 76.09(-0.25) | 75.12 | -1.7 | | -18 | 32(1.5) | -50 | [-12] | [-28] | [-38] | -81 | -87 | DT | -0.9 | OpenShort? | | (-14) | -12 | -101 | -6 | -20 | -1.9,17 | 29 | | 8 | Nov/28 | 15 | 81.54 | 79.53 | 77.35(-0.14) | 76.53(-0.08) | 76.28(0.24) | 76.55 | -1.6 | | -14 | 30(-4.5) | -50 | [-7] | [5] | [10] | -41 | 86 | UR | 0.3 | SmallShort? | | (-9) | 12 | 18 | 13 | 20 | -0.8,29 | 30 | | 9 | Nov/28 | 14 | 81.54 | 79.53 | 77.46(-0.17) | 76.59(-0.14) | 76.1(0.07) | 76.29 | -1.7 | | -14 | 35(-0.2) | -50 | [-9] | [-6] | [1] | -59 | 25 | DP | 0.2 | OpenShort | | (-10) | 4 | -2 | 11 | 0 | -1.1,19 | 30 | | 10 | Nov/28 | 13 | 81.54 | 79.53 | 77.59(-0.17) | 76.7(-0.16) | 76.05(-0.3) | 76.32 | -1.7 | | -14 | 35(0.2) | -50 | [-9] | [-25] | [6] | -64 | -71 | DP | 0.3 | OpenShort | | (-9) | -15 | 11 | 13 | -1 | -1.2,16 | 30 | | | | |
| 11 | Nov/28 | 12 | 81.54 | 79.53 | 77.72(-0.15) | 76.82(-0.17) | 76.28(-0.33) | 76.16 | -1.7 | | -14 | 35(1.7) | -50 | [-8] | [-26] | [2] | -79 | -137 | DP | -0.1 | OpenShort | | (-10) | -16 | 7 | 9 | -20 | -1.5,9 | 30 | | 12 | Nov/28 | 11 | 81.54 | 79.53 | 77.84(-0.19) | 76.95(-0.31) | 76.53(-0.31) | 76.06 | -1.8 | | -14 | 33(1.4) | -50 | [-10] | [-29] | [6] | -91 | -124 | DP | -0.5 | OpenShort | | (-9) | -15 | 26 | -8 | -11 | -1.8,4 | 30 | | 13 | Nov/28 | 10 | 81.54 | 79.53 | 77.99(-0.22) | 77.19(-0.37) | 76.77(-0.43) | 75.7 | -1.9 | | -14 | 32(4.7) | -50 | [-11] | [-37] | [-13] | -104 | -186 | DT | -1.1 | HoldShort | | (-12) | -21 | -22 | -7 | -20 | -2.4,6 | 30 | | 14 | Nov/28 | 9 | 81.54 | 79.53 | 78.16(-0.19) | 77.48(-0.33) | 77.1(-0.31) | 76.01 | -1.8 | | -14 | 27(4.2) | -50 | [-10] | [-29] | [-40] | -105 | -174 | DT | -1.3 | HoldShort? | | (-11) | -15 | -103 | -4 | -20 | -2.6,10 | 30 | | 15 | Nov/27 | 15 | 81.88 | 80.1 | 78.31(-0.09) | 77.74(-0.17) | 77.34(-0.01) | 77.49 | -1.5 | | -12 | 23(-1.1) | -50 | [-5] | [-9] | [5] | -68 | -18 | DP | 0.2 | OpenShort? | | (-5) | -1 | 8 | 12 | 4 | -1.2,12 | 32 | | | | |
| 16 | Nov/27 | 14 | 81.88 | 80.1 | 78.38(-0.11) | 77.87(-0.19) | 77.35(-0.03) | 77.38 | -1.6 | | -12 | 24(0.9) | -50 | [-5] | [-11] | [3] | -82 | -37 | DP | 0 | OpenShort | | (-5) | -2 | 5 | 9 | 3 | -1.5,6 | 32 | | 17 | Nov/27 | 13 | 81.88 | 80.1 | 78.47(-0.1) | 78.02(-0.19) | 77.37(-0.31) | 77.31 | -1.6 | | -12 | 23(1.7) | -50 | [-5] | [-24] | [2] | -93 | -129 | DP | -0.1 | OpenShort | | (-7) | -15 | 9 | 6 | -20 | -1.8,2 | 32 | | 18 | Nov/27 | 12 | 81.88 | 80.1 | 78.55(-0.09) | 78.17(-0.22) | 77.61(-0.33) | 77.19 | -1.6 | | -12 | 21(3) | -50 | [-4] | [-26] | [-5] | -104 | -163 | DT | -0.7 | HoldShort | | (-6) | -16 | -10 | 10 | -20 | -2.2,1 | 32 | | 19 | Nov/27 | 11 | 81.88 | 80.1 | 78.62(-0.09) | 78.34(-0.19) | 77.87(-0.36) | 77.34 | -1.6 | | -12 | 18(3) | -50 | [-4] | [-27] | [-11] | -109 | -160 | DT | -1 | HoldShort | | (-4) | -18 | -14 | -15 | -20 | -2.4,1 | 32 | | 20 | Nov/27 | 10 | 81.88 | 80.1 | 78.69(-0.05) | 78.49(-0.17) | 78.15(-0.29) | 77.54 | -1.5 | | -12 | 15(2.7) | -50 | [-3] | [-22] | [-6] | -112 | -170 | DT | -1.4 | HoldShort | | (-5) | -14 | 4 | -20 | -20 | -2.6,3 | 32 | | | | |
| 21 | Nov/27 | 9 | 81.88 | 80.1 | 78.73(-0.06) | 78.62(-0.13) | 78.38(-0.37) | 77.48 | -1.5 | | -12 | 12(4.6) | -50 | [-3] | [-25] | [-37] | -135 | -190 | DT | -2.5 | HoldShort? | | (-3) | -18 | -70 | -42 | -20 | -3.5,3 | 32 | | 22 | Nov/24 | 12 | 82.17 | 80.63 | 78.78(0.01) | 78.72(-0.09) | 78.67(-0.08) | 78.51 | -1.4 | | -10 | 8(-1.3) | -50 | [1] | [-9] | [-3] | -65 | -58 | DR | -0.7 | OpenShort | | (1) | -4 | 2 | -22 | -1 | -1.2,15 | 33 | | 23 | Nov/24 | 11 | 82.17 | 80.63 | 78.77(0.03) | 78.79(-0.08) | 78.73(-0.09) | 78.49 | -1.4 | | -10 | 9(-0.6) | -50 | [2] | [-9] | [-10] | -52 | -88 | DR | -1 | OpenShort | | (1) | -4 | -15 | -26 | -8 | -1.1,26 | 33 | | 24 | Nov/24 | 10 | 82.17 | 80.63 | 78.75(0.01) | 78.85(-0.03) | 78.8(-0.04) | 78.71 | -1.3 | | -10 | 10(-0.3) | -50 | [1] | [-5] | [-3] | -10 | -29 | DR | -0.3 | OpenShort | | (2) | -2 | -3 | -10 | -4 | -0.2,45 | 33 | | 25 | Nov/24 | 9 | 82.17 | 80.63 | 78.74(0.03) | 78.87(-0.03) | 78.83(-0.04) | 78.75 | -1.3 | | -10 | 10(-0.8) | -50 | [2] | [-5] | [-6] | 1 | -37 | DR | -0.3 | OpenShort? | | (2) | -2 | -10 | -10 | -9 | 0,51 | 33 | | | | |
| 26 | Nov/22 | 15 | 82.39 | 81.06 | 78.72(0.1) | 78.89(-0.03) | 78.86(0.11) | 78.89 | -1.4 | | -8 | 11(-4.9) | -5 | [5] | [3] | [3] | 25 | -47 | RG | 0.1 | Wait? | | (2) | 5 | 8 | 1 | 4 | 0.6,60 | 41 | | 27 | Nov/22 | 14 | 82.39 | 81.06 | 78.64(0.05) | 78.91(-0.03) | 78.77(-0.11) | 78.78 | -1.4 | | -8 | 16(-1.4) | -45 | [3] | [-9] | [-4] | 21 | -52 | DR | 0 | OpenShort | | (5) | -5 | -7 | -4 | -9 | 0.4,61 | 41 | | 28 | Nov/22 | 13 | 82.39 | 81.06 | 78.6(0.05) | 78.93(0.05) | 78.86(-0.04) | 78.88 | -1.4 | | -8 | 17(-0.4) | -30 | [3] | [-3] | [-0] | 32 | -16 | RG | 0 | Wait | | (4) | -2 | -1 | 3 | -9 | 0.6,67 | 41 | | 29 | Nov/22 | 12 | 82.39 | 81.06 | 78.56(0.05) | 78.89(0.01) | 78.89(-0.04) | 78.89 | -1.4 | | -8 | 18(-0.2) | -40 | [3] | [-4] | [-4] | 21 | -16 | DR | 0 | OpenShort | | (3) | -2 | 2 | -22 | -5 | 0.7,53 | 41 | | 30 | Nov/22 | 11 | 82.39 | 81.06 | 78.52(0.05) | 78.88(0.05) | 78.89(0) | 78.87 | -1.4 | | -8 | 18(0) | -20 | [3] | [-1] | [6] | 34 | -7 | RG | -0.1 | Wait | | (3) | 0 | 28 | -16 | -10 | 0.8,64 | 41 | | | | |
| 31 | Nov/22 | 10 | 82.39 | 81.06 | 78.48(0.04) | 78.88(0) | 78.92(-0.18) | 78.46 | -1.6 | | -8 | 18(-1.3) | -50 | [2] | [-11] | [-22] | 24 | -78 | DR | -1 | OpenShort | | (2) | -9 | -48 | -19 | -20 | -0,74 | 41 | | 32 | Nov/22 | 9 | 82.39 | 81.06 | 78.45(0.13) | 78.84(0.13) | 79.06(0.08) | 79.17 | -1.3 | | -8 | 19(-1.4) | -5 | [6] | [6] | [4] | 87 | -10 | RG | 0.2 | Wait? | | (5) | 4 | 8 | 3 | 4 | 1.5,99 | 41 | | 33 | Nov/21 | 15 | 82.52 | 81.63 | 78.35(0.12) | 78.74(0.1) | 79(0.13) | 79.05 | -1.4 | | -8 | 20(-2) | -10 | [6] | [7] | [1] | 81 | 10 | RG | 0.1 | Wait? | | (7) | 6 | 2 | -2 | 4 | 1.4,96 | 44 | | 34 | Nov/21 | 14 | 82.52 | 81.63 | 78.35(0) | 78.66(0.06) | 78.9(0.08) | 79.02 | -1.5 | | -8 | 22(0.2) | -40 | [0] | [2] | [4] | 81 | 119 | UR | 0.2 | SmallShort | | (7) | 4 | 7 | 0 | 20 | 1.4,96 | 44 | | 35 | Nov/21 | 13 | 82.52 | 81.63 | 78.26(0.03) | 78.61(0.09) | 78.84(0.11) | 78.92 | -1.5 | | -8 | 22(0.7) | -45 | [2] | [4] | [-1] | 77 | 76 | CR | 0.1 | OpenShort | | (0) | 5 | -10 | 9 | 9 | 1.2,97 | 44 | | | | |
| 36 | Nov/21 | 12 | 82.52 | 81.63 | 78.24(0.01) | 78.54(0.2) | 78.75(0.18) | 79.07 | -1.4 | | -8 | 22(0.6) | -35 | [1] | [10] | [5] | 86 | 142 | RG | 0.6 | Wait | | (2) | 9 | 10 | 11 | 0 | 1.6,96 | 44 | | 37 | Nov/21 | 11 | 82.52 | 81.63 | 78.23(-0.01) | 78.38(0.14) | 78.61(0.17) | 78.93 | -1.5 | | -8 | 21(-0.8) | -25 | [-1] | [8] | [13] | 81 | 138 | UR | 0.6 | SmallShort | | (0) | 8 | 25 | 16 | 20 | 1.4,96 | 44 | | 38 | Nov/21 | 10 | 82.52 | 81.63 | 78.24(-0.03) | 78.27(0.08) | 78.48(0.09) | 78.56 | -1.7 | | -8 | 22(-0.7) | -45 | [-2] | [2] | [-1] | 51 | 88 | RG | 0.2 | Wait | | (-2) | 4 | -12 | 14 | 13 | 0.6,86 | 44 | | 39 | Nov/21 | 9 | 82.52 | 81.63 | 78.26(-0.05) | 78.21(0.08) | 78.41(0.05) | 78.74 | -1.6 | | -8 | 22(-2.6) | -50 | [-3] | [0] | [11] | 52 | 118 | UR | 0.6 | SmallShort? | | (-1) | 3 | 18 | 16 | 20 | 0.9,79 | 44 | | 40 | Nov/20 | 15 | 82.74 | 82.28 | 78.3(-0.06) | 78.15(0.04) | 78.37(0.06) | 78.48 | -1.8 | | -5 | 25(-3.3) | -30 | [-3] | [-0] | [6] | 33 | 87 | UR | 0.2 | SmallShort? | | (-4) | 3 | 8 | 12 | 18 | 0.3,75 | 43 | | | | |
| 41 | Nov/20 | 14 | 82.74 | 82.28 | 78.35(-0.55) | 78.12(0.08) | 78.32(0.23) | 78.37 | -1.9 | | -5 | 28(-58.4) | -50 | [-27] | [3] | [4] | 9 | 554 | UR | 0.1 | SmallShort | | (-4) | 11 | 6 | 10 | 1 | 0,59 | 43 | | 42 | Nov/20 | 13 | 82.74 | 82.28 | 78.78(-0.56) | 78.06(0.14) | 78.14(0.1) | 78.28 | -1.9 | | -5 | 87(-29.6) | -50 | [-28] | [-2] | [3] | 4 | 474 | DP | 0.1 | OpenShort | | (-31) | 5 | 2 | 15 | -8 | -0.2,59 | 43 | | 43 | Nov/20 | 12 | 82.74 | 82.28 | 79.22(-0.55) | 77.95(0.13) | 78.06(0.05) | 78.25 | -1.9 | | -5 | 116(-20.5) | -50 | [-27] | [-5] | [-2] | -4 | 393 | DT | 0.1 | OpenShort | | (-31) | 3 | -16 | 19 | 5 | -0.4,56 | 43 | | 44 | Nov/20 | 11 | 82.74 | 82.28 | 79.66(-0.55) | 77.85(-0.06) | 78.02(0.12) | 78.48 | -1.8 | | -5 | 137(-17.1) | -45 | [-27] | [-6] | [13] | -20 | 380 | DP | 0.1 | OpenShort | | (-30) | 6 | 17 | 12 | 20 | -0.4,40 | 43 | | 45 | Nov/20 | 10 | 82.74 | 82.28 | 80.1(-0.56) | 77.9(-0.04) | 77.93(0.04) | 78.24 | -1.9 | | -5 | 154(-13.5) | -30 | [-28] | [-10] | [23] | -40 | 291 | DP | 0.1 | OpenShort | | (-32) | 2 | 54 | 7 | 20 | -0.5,23 | 43 | | | | |
| 46 | Nov/20 | 9 | 82.74 | 82.28 | 80.55(-0.59) | 77.93(-0.19) | 77.9(-0.09) | 77.46 | -2.3 | | -5 | 167(-7) | -50 | [-29] | [-20] | [-9] | -62 | 137 | DT | -0.1 | OpenShort? | | (-34) | -4 | -27 | 1 | -4 | -0.8,8 | 43 | | 47 | Nov/17 | 15 | 82.88 | 82.99 | 81.03(-0.54) | 78.08(-0.17) | 77.97(0.15) | 77.85 | -2.3 | | -3 | 174(-13.9) | -50 | [-27] | [-8] | [-3] | -55 | 138 | DT | -0 | OpenShort? | | (-32) | 7 | -15 | 5 | 10 | -0.8,15 | 39 | | 48 | Nov/17 | 14 | 82.88 | 82.99 | 81.47(-0.39) | 78.21(-0.11) | 77.85(0.21) | 78.06 | -2.2 | | -3 | 188(1.5) | -50 | [-19] | [-1] | [-3] | -61 | -20 | DT | 0.1 | OpenShort | | (-30) | 10 | 0 | -20 | 10 | -0.8,9 | 39 | | 49 | Nov/17 | 13 | 82.88 | 82.99 | 81.79(-0.37) | 78.3(-0.19) | 77.69(-0.23) | 78.06 | -2.2 | | -3 | 187(2.8) | -50 | [-18] | [-24] | [-4] | -66 | -177 | DT | 0.1 | OpenShort | | (-22) | -11 | -6 | -22 | 17 | -0.9,7 | 39 | | 50 | Nov/17 | 12 | 82.88 | 82.99 | 82.09(-0.35) | 78.45(-0.17) | 77.87(-0.12) | 78.15 | -2.2 | | -3 | 184(4) | -50 | [-17] | [-18] | [7] | -70 | -190 | DP | 0.1 | OpenShort | | (-21) | -6 | 29 | -23 | 10 | -1,5 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|