|
|
| ^ BABA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
BABA Trading Signals: Hourly Price Forecast and Prediction( Alibaba Group Holding Limited)
One month low (close): $81.0000 One month high (close): $95.1000
BABA Daily Change: -0.82% Daily StdDev 2.84% BABA EMA_5_Trend: -0.46% 10Minute StdDev: $0.6036
Latest Price : $81(-0.82%) | Wed. Mar 22, 2023($1.1) Tue. Mar 21, 2023($1.3) Mon. Mar 20, 2023($0.6) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.6) Wed. Mar 15, 2023($1.2) Tue. Mar 14, 2023($0.3) Mon. Mar 13, 2023($0.4)
| BABA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.3
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 86.95 | 83.39 | 81.43(-0.04) | 80.99(-0.01) | 80.93(-0.02) | 80.86 | -1.4 | | -18 | 15(0.3) | -50 | [-1] | [-5] | [1] | -52 | -34 | DP | -0.1 | OpenShort? | | (-1) | -1 | 3 | 0 | -2 | -0.9,21 | 28 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.35%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.99(hourly_sma_10 0.16%) 81.43(hourly_sma_20 0.7%) 83.39(daily_ema_10 3.13%) 86.95(daily_ema_20 7.53%)
|
| | | 2 | Mar/20 | 14 | 86.95 | 83.39 | 81.46(-0.04) | 81(-0.09) | 80.95(0.12) | 80.79 | -1.4 | | -18 | 14(0.5) | -50 | [-1] | [-1] | [-3] | -58 | -4 | DT | -0.3 | OpenShort | | (-1) | 4 | -4 | -8 | -7 | -1.1,20 | 28 | | 3 | Mar/20 | 13 | 86.95 | 83.39 | 81.46(0) | 81.07(-0.15) | 80.85(-0.09) | 80.89 | -1.4 | | -18 | 14(0) | -50 | [0] | [-9] | [4] | -48 | -94 | DP | 0.1 | OpenShort | | (-1) | -3 | 5 | 3 | 19 | -1,27 | 28 | | 4 | Mar/20 | 12 | 86.95 | 83.39 | 81.49(-0.01) | 81.19(-0.29) | 80.92(-0.14) | 80.76 | -1.4 | | -18 | 14(0.1) | -50 | [-0] | [-14] | [-4] | -53 | -114 | DT | -0.3 | OpenShort | | (-0) | -5 | -24 | 11 | 20 | -1.2,27 | 28 | | 5 | Mar/20 | 11 | 86.95 | 83.39 | 81.5(0.05) | 81.43(-0.1) | 80.92(0) | 81.36 | -1.3 | | -18 | 14(-0.6) | -30 | [2] | [-5] | [7] | -34 | -75 | RG | 0.5 | Wait | | (1) | 0 | 16 | 2 | 16 | -0.2,21 | 28 | | | | |
| 6 | Mar/20 | 10 | 86.95 | 83.39 | 81.46(0.02) | 81.51(-0.11) | 81.03(0.02) | 80.97 | -1.3 | | -18 | 14(-0.7) | -35 | [1] | [-5] | [8] | -58 | -75 | RG | -0.1 | Wait | | (0) | 1 | 30 | -4 | -19 | -0.8,12 | 28 | | 7 | Mar/20 | 9 | 86.95 | 83.39 | 81.44(-0.05) | 81.6(-0.24) | 81.01(-0.34) | 80.23 | -1.5 | | -18 | 15(1.6) | -50 | [-2] | [-20] | [-23] | -87 | -186 | DT | -1.2 | OpenShort? | | (-1) | -12 | -43 | -18 | -20 | -1.8,8 | 28 | | 8 | Mar/17 | 15 | 87.87 | 84.22 | 81.48(-0.04) | 81.8(-0.06) | 81.29(-0.21) | 81.29 | -1.3 | | -19 | 13(1.5) | -50 | [-1] | [-12] | [-2] | -40 | -35 | DT | 0 | OpenShort? | | (1) | -7 | 2 | -1 | -20 | -0.3,18 | 26 | | 9 | Mar/17 | 14 | 87.87 | 84.22 | 81.51(-0.12) | 81.85(-0.05) | 81.46(-0.45) | 81.23 | -1.3 | | -19 | 12(-2.4) | -50 | [-4] | [-22] | [-9] | -46 | -21 | DT | -0.4 | OpenShort | | (-1) | -16 | -11 | -15 | -20 | -0.5,17 | 26 | | 10 | Mar/17 | 13 | 87.87 | 84.22 | 81.61(-0.12) | 81.89(0.02) | 81.83(-0.2) | 81.5 | -1.3 | | -19 | 14(-2) | -50 | [-4] | [-11] | [-0] | -33 | 66 | DT | -0.5 | OpenShort | | (-4) | -7 | 19 | -20 | -20 | -0.2,22 | 26 | | | | |
| 11 | Mar/17 | 12 | 87.87 | 84.22 | 81.71(-0.15) | 81.87(-0.06) | 81.99(-0.24) | 81.04 | -1.4 | | -19 | 16(-1.3) | -50 | [-5] | [-14] | [-13] | -38 | 17 | DT | -1.2 | OpenShort | | (-5) | -9 | -14 | -28 | -20 | -0.8,32 | 26 | | 12 | Mar/17 | 11 | 87.87 | 84.22 | 81.83(-0.15) | 81.87(0) | 82.19(-0.17) | 81.37 | -1.3 | | -19 | 18(-1.6) | -50 | [-5] | [-11] | [-15] | -1 | 55 | DT | -0.9 | OpenShort | | (-4) | -6 | -31 | -8 | -20 | -0.5,62 | 26 | | 13 | Mar/17 | 10 | 87.87 | 84.22 | 81.95(-0.09) | 81.92(0.12) | 82.33(0.06) | 82.13 | -1.1 | | -19 | 19(-1.3) | -50 | [-3] | [-0] | [-12] | 28 | 132 | DT | -0.2 | OpenShort | | (-3) | 2 | -40 | 13 | -12 | 0.2,73 | 26 | | 14 | Mar/17 | 9 | 87.87 | 84.22 | 82.02(0.01) | 81.82(0.31) | 82.28(0.4) | 83.13 | -0.9 | | -19 | 21(0.3) | -15 | [0] | [16] | [19] | 47 | 237 | RG | 0.8 | SmallShort? | | (-0) | 14 | 32 | 20 | 20 | 1.1,69 | 26 | | 15 | Mar/16 | 15 | 88.9 | 85 | 82.01(-0.02) | 81.57(0.21) | 81.95(0.26) | 82.32 | -1.1 | | -19 | 20(2.4) | -30 | [-1] | [9] | [10] | 22 | 131 | UR | 0.4 | SmallShort? | | (-2) | 9 | 16 | 16 | 19 | 0.3,64 | 28 | | | | |
| 16 | Mar/16 | 14 | 88.9 | 85 | 82.03(-0.09) | 81.4(0.14) | 81.74(0.11) | 81.93 | -1.2 | | -19 | 18(-0.6) | -50 | [-3] | [2] | [2] | -10 | 117 | UR | 0.2 | SmallShort | | (-2) | 4 | -3 | 9 | 15 | -0.1,43 | 28 | | 17 | Mar/16 | 13 | 88.9 | 85 | 82.1(-0.07) | 81.29(0.15) | 81.65(0.17) | 82.01 | -1.2 | | -19 | 18(-0.6) | -50 | [-3] | [5] | [8] | -13 | 111 | UR | 0.3 | SmallShort | | (-3) | 6 | 9 | 13 | 20 | -0.1,40 | 28 | | 18 | Mar/16 | 12 | 88.9 | 85 | 82.16(-0.07) | 81.29(0) | 81.51(0.2) | 81.79 | -1.2 | | -19 | 19(-0.2) | -50 | [-3] | [3] | [6] | -27 | 80 | UR | 0.3 | SmallShort | | (-3) | 7 | 3 | 9 | 20 | -0.3,31 | 28 | | 19 | Mar/16 | 11 | 88.9 | 85 | 82.22(-0.1) | 81.17(-0.21) | 81.35(0.21) | 81.72 | -1.3 | | -19 | 19(-0.2) | -45 | [-4] | [-1] | [15] | -37 | 104 | DP | 0.3 | OpenShort | | (-3) | 7 | 18 | 9 | 20 | -0.5,26 | 28 | | 20 | Mar/16 | 10 | 88.9 | 85 | 82.3(-0.12) | 81.34(-0.26) | 81.18(0.15) | 81.27 | -1.3 | | -19 | 19(0.1) | -50 | [-4] | [-4] | [4] | -51 | 37 | DP | 0.1 | OpenShort | | (-4) | 5 | -7 | 11 | 20 | -0.9,22 | 28 | | | | |
| 21 | Mar/16 | 9 | 88.9 | 85 | 82.4(-0.1) | 81.55(-0.24) | 81.06(0.17) | 81.44 | -1.3 | | -19 | 19(0.3) | -50 | [-4] | [-2] | [6] | -54 | 32 | DP | 0.3 | OpenShort? | | (-4) | 6 | 3 | 13 | 20 | -0.9,19 | 28 | | 22 | Mar/15 | 15 | 89.91 | 85.75 | 82.48(-0.07) | 81.75(-0.28) | 80.92(0.12) | 81.37 | -1.4 | | -21 | 19(2) | -40 | [-3] | [-5] | [10] | -63 | -21 | DP | 0.4 | OpenShort? | | (-3) | 4 | 15 | 14 | 20 | -1,12 | 18 | | 23 | Mar/15 | 14 | 89.91 | 85.75 | 82.54(-0.12) | 81.98(-0.29) | 80.82(-0.21) | 81 | -1.4 | | -21 | 17(0.9) | -50 | [-4] | [-17] | [3] | -83 | -117 | DP | 0.2 | OpenShort | | (-4) | -7 | 8 | 12 | -20 | -1.5,5 | 18 | | 24 | Mar/15 | 13 | 89.91 | 85.75 | 82.64(-0.14) | 82.22(-0.28) | 80.99(-0.61) | 80.81 | -1.5 | | -21 | 16(1.4) | -50 | [-5] | [-31] | [-2] | -93 | -235 | DT | -0.2 | OpenShort | | (-5) | -22 | 4 | 8 | -20 | -1.8,2 | 18 | | 25 | Mar/15 | 12 | 89.91 | 85.75 | 82.76(-0.13) | 82.45(-0.24) | 81.49(-0.66) | 80.72 | -1.5 | | -21 | 15(2.1) | -50 | [-5] | [-32] | [-9] | -105 | -286 | DT | -0.8 | HoldShort | | (-5) | -23 | 0 | -6 | -20 | -2.2,0 | 18 | | | | |
| 26 | Mar/15 | 11 | 89.91 | 85.75 | 82.87(-0.17) | 82.65(-0.33) | 82.03(-0.7) | 80.71 | -1.5 | | -21 | 13(3) | -50 | [-6] | [-36] | [-19] | -118 | -266 | DT | -1.7 | HoldShort | | (-4) | -25 | -7 | -50 | -20 | -2.7,0 | 18 | | 27 | Mar/15 | 10 | 89.91 | 85.75 | 83.01(-0.17) | 82.92(-0.29) | 82.61(-0.65) | 80.88 | -1.4 | | -21 | 10(3.2) | -50 | [-6] | [-33] | [-30] | -117 | -251 | DT | -2.9 | HoldShort | | (-6) | -23 | -38 | -55 | -20 | -3.6,23 | 18 | | 28 | Mar/15 | 9 | 89.91 | 85.75 | 83.15(-0.13) | 83.16(-0.13) | 83.15(-0.36) | 81.82 | -1.3 | | -21 | 6(1.2) | -50 | [-5] | [-20] | [-35] | -86 | -118 | DT | -3.3 | OpenShort? | | (-4) | -13 | -61 | -45 | -20 | -3.3,47 | 18 | | 29 | Mar/14 | 15 | 91.02 | 86.61 | 83.26(0.04) | 83.27(0.02) | 83.45(0.06) | 83.36 | -1.2 | | -19 | 5(0.1) | -45 | [1] | [0] | [-1] | 31 | -17 | DR | -0.3 | OpenShort? | | (-2) | 2 | -2 | -5 | 2 | 0.3,73 | 19 | | 30 | Mar/14 | 14 | 91.02 | 86.61 | 83.23(0.01) | 83.27(0) | 83.4(0.16) | 83.4 | -1.2 | | -19 | 5(0) | -40 | [0] | [3] | [3] | 47 | 53 | RG | 0 | Wait | | (2) | 6 | -2 | 13 | 14 | 0.5,84 | 19 | | | | |
| 31 | Mar/14 | 13 | 91.02 | 86.61 | 83.23(0) | 83.25(0.06) | 83.27(0.04) | 83.45 | -1.1 | | -19 | 5(0.1) | -45 | [0] | [0] | [2] | 48 | 42 | UR | 0.5 | SmallShort | | (0) | 1 | -8 | 27 | 5 | 0.7,80 | 19 | | 32 | Mar/14 | 12 | 91.02 | 86.61 | 83.23(0) | 83.2(0.11) | 83.24(0.07) | 83.65 | -1.1 | | -19 | 5(0) | -30 | [0] | [2] | [10] | 47 | 68 | UR | 1.2 | SmallShort | | (0) | 2 | 10 | 34 | 12 | 1.3,64 | 19 | | 33 | Mar/14 | 11 | 91.02 | 86.61 | 83.22(-0.02) | 83.11(0.06) | 83.18(0.12) | 83.41 | -1.2 | | -19 | 5(-0.4) | -40 | [-1] | [3] | [7] | 9 | 75 | UR | 0.7 | SmallShort | | (-0) | 4 | 12 | 9 | 18 | 0.6,44 | 19 | | 34 | Mar/14 | 10 | 91.02 | 86.61 | 83.24(-0.06) | 83.06(-0.01) | 83.08(-0.05) | 83.11 | -1.2 | | -19 | 5(-0.7) | -50 | [-2] | [-5] | [4] | -34 | 32 | DP | 0.1 | OpenShort | | (-2) | -2 | 15 | -5 | 0 | -0.4,26 | 19 | | 35 | Mar/14 | 9 | 91.02 | 86.61 | 83.29(-0.14) | 83.07(-0.02) | 83.12(-0.12) | 82.73 | -1.3 | | -19 | 6(-2.3) | -50 | [-5] | [-8] | [-10] | -54 | 45 | DT | -1 | OpenShort? | | (-3) | -4 | -22 | -6 | -20 | -1.4,31 | 19 | | | | |
| 36 | Mar/13 | 15 | 92.04 | 87.02 | 83.41(-0.11) | 83.07(0) | 83.22(0.07) | 83.29 | -1.3 | | -22 | 8(-1.2) | -50 | [-4] | [-2] | [2] | -17 | 123 | DP | 0.1 | OpenShort? | | (-4) | 2 | -2 | 6 | 19 | -0.2,38 | 15 | | 37 | Mar/13 | 14 | 92.04 | 87.02 | 83.5(-0.23) | 83.09(-0.06) | 83.16(0.16) | 83.35 | -1.2 | | -22 | 10(-5.2) | -50 | [-8] | [-1] | [9] | -20 | 265 | DP | 0.3 | OpenShort | | (-4) | 6 | 14 | 9 | 20 | -0.2,35 | 15 | | 38 | Mar/13 | 13 | 92.04 | 87.02 | 83.69(-0.25) | 83.14(-0.14) | 83.03(-0.04) | 82.99 | -1.3 | | -22 | 15(-2.9) | -50 | [-9] | [-9] | [-0] | -35 | 175 | DT | -0 | OpenShort | | (-9) | -1 | -7 | 10 | 7 | -0.7,33 | 15 | | 39 | Mar/13 | 12 | 92.04 | 87.02 | 83.9(-0.21) | 83.26(0.06) | 83.06(0.04) | 83.17 | -1.3 | | -22 | 18(-2.1) | -50 | [-7] | [-2] | [-1] | -35 | 143 | DT | 0.1 | OpenShort | | (-8) | 1 | -6 | 13 | -16 | -0.6,30 | 15 | | 40 | Mar/13 | 11 | 92.04 | 87.02 | 84.08(-0.21) | 83.21(0.01) | 83.03(0.08) | 83.32 | -1.3 | | -22 | 20(-1.8) | -50 | [-7] | [-2] | [7] | -46 | 152 | DP | 0.2 | OpenShort | | (-8) | 3 | 14 | 8 | 8 | -0.6,19 | 15 | | | | |
| 41 | Mar/13 | 10 | 92.04 | 87.02 | 84.26(-0.24) | 83.2(-0.04) | 82.96(-0.07) | 82.98 | -1.3 | | -22 | 22(-1.2) | -50 | [-8] | [-8] | [3] | -65 | 83 | DP | 0 | OpenShort | | (-8) | -2 | 10 | 2 | -5 | -0.9,8 | 15 | | 42 | Mar/13 | 9 | 92.04 | 87.02 | 84.46(-0.25) | 83.23(-0.12) | 83.02(-0.29) | 82.72 | -1.3 | | -22 | 23(-0.5) | -50 | [-9] | [-17] | [-6] | -74 | -22 | DT | -0.2 | OpenShort? | | (-9) | -10 | -12 | -2 | -20 | -1.1,4 | 15 | | 43 | Mar/10 | 15 | 93.08 | 87.69 | 84.67(-0.24) | 83.33(-0.1) | 83.26(-0.23) | 83.02 | -1.4 | | -24 | 23(-0.2) | -50 | [-8] | [-15] | [-2] | -69 | 1 | DT | -0.1 | OpenShort? | | (-8) | -8 | -4 | -4 | -4 | -1,6 | 11 | | 44 | Mar/10 | 14 | 93.08 | 87.69 | 84.87(-0.32) | 83.41(-0.13) | 83.45(0.06) | 83.11 | -1.4 | | -24 | 24(-2) | -50 | [-11] | [-6] | [2] | -70 | 142 | DP | -0.2 | OpenShort | | (-8) | 2 | 6 | -4 | 1 | -1.1,8 | 11 | | 45 | Mar/10 | 13 | 93.08 | 87.69 | 85.14(-0.34) | 83.52(-0.26) | 83.4(-0.06) | 82.95 | -1.4 | | -24 | 26(-1.1) | -50 | [-12] | [-13] | [-5] | -67 | 82 | DT | -0.3 | OpenShort | | (-12) | -2 | -16 | -0 | 6 | -1.2,13 | 11 | | | | |
| 46 | Mar/10 | 12 | 93.08 | 87.69 | 85.43(-0.34) | 83.74(-0.21) | 83.45(-0.02) | 83.36 | -1.4 | | -24 | 27(-1.4) | -50 | [-12] | [-11] | [-4] | -56 | 112 | DT | -0 | OpenShort | | (-11) | -1 | -19 | 11 | 12 | -1.1,22 | 11 | | 47 | Mar/10 | 11 | 93.08 | 87.69 | 85.72(-0.33) | 83.92(-0.39) | 83.47(0.06) | 83.85 | -1.3 | | -24 | 28(-1.6) | -50 | [-11] | [-11] | [6] | -58 | 141 | DP | 0.2 | OpenShort | | (-11) | 2 | -6 | 11 | 20 | -1,17 | 11 | | 48 | Mar/10 | 10 | 93.08 | 87.69 | 86(-0.32) | 84.25(-0.34) | 83.42(0.05) | 84 | -1.3 | | -24 | 30(-1.3) | -50 | [-11] | [-10] | [17] | -66 | 118 | DP | 0.3 | OpenShort | | (-11) | 2 | 48 | -22 | 20 | -1,9 | 11 | | 49 | Mar/10 | 9 | 93.08 | 87.69 | 86.28(-0.36) | 84.54(-0.47) | 83.38(-0.31) | 82.8 | -1.5 | | -24 | 31(1) | -50 | [-13] | [-25] | [-14] | -90 | -103 | DT | -0.3 | HoldShort? | | (-13) | -11 | -17 | -30 | -20 | -1.6,0 | 11 | | 50 | Mar/9 | 15 | 94.34 | 88.34 | 86.59(-0.37) | 84.94(-0.45) | 83.64(-0.46) | 83.22 | -1.5 | | -24 | 30(2) | -50 | [-13] | [-31] | [-11] | -90 | -123 | DT | -0.2 | OpenShort? | | (-12) | -16 | -6 | -30 | -20 | -1.6,0 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|