|
|
| ^ BABA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 21, 2022 |
|
BABA Trading Signals: Hourly Price Forecast and Prediction( Alibaba Group Holding Limited)
One month low (close): $102.4400 One month high (close): $122.3900
BABA Daily Change: 1.13% Daily StdDev 4.82% BABA EMA_5_Trend: 0.26% 10Minute StdDev: $0.6987
Latest Price : $105.13(1.13%) | Mon. Jul 25, 2022($1.5) Fri. Jul 22, 2022($1.8) Thu. Jul 21, 2022($0.6) Wed. Jul 20, 2022($0.7) Tue. Jul 19, 2022($0.9) Mon. Jul 18, 2022($1.9) Fri. Jul 15, 2022($2.8) Thu. Jul 14, 2022($2.6)
| BABA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -1
| | Thu. Jul. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 15 | 111.92 | 106.95 | 104.21(0.12) | 104.2(0.06) | 104.28(-0.02) | 104.63 | -1.1 | | -8 | 9(-2.3) | -25 | [3] | [-1] | [4] | 21 | -85 | RG | 0.6 | Wait? | | (2) | -0 | 7 | 5 | 15 | 0.7,53 | 39 | Sample size 27 Avg positive next hour return: 0.28%(59%) Avg negative next hour return: -0.12%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.21(weak_hourly_sma_20 -0.4%) 104.2(weak_hourly_sma_10 -0.41%)
Resistance Levels: 106.95(daily_ema_10 2.22%) 111.92(daily_ema_20 6.97%)
|
| | | 2 | Jul/21 | 14 | 111.92 | 106.95 | 104.09(0.05) | 104.14(-0.04) | 104.3(-0.23) | 104.29 | -1.2 | | -8 | 11(-0.3) | -40 | [1] | [-7] | [1] | 4 | -85 | RG | -0 | Wait | | (2) | -5 | 2 | -7 | 13 | 0.3,46 | 39 | | 3 | Jul/21 | 13 | 111.92 | 106.95 | 104.04(0.03) | 104.18(-0.03) | 104.54(0.08) | 104.2 | -1.2 | | -8 | 11(0) | -40 | [1] | [-1] | [-1] | -1 | 11 | DR | -0.5 | OpenShort | | (1) | 2 | 1 | -15 | 12 | 0.2,44 | 39 | | 4 | Jul/21 | 12 | 111.92 | 106.95 | 104.01(-0.02) | 104.21(-0.11) | 104.46(0.15) | 104.15 | -1.2 | | -8 | 11(-0.1) | -50 | [-0] | [-0] | [-2] | 6 | 68 | DT | -0.4 | OpenShort | | (0) | 3 | 0 | -19 | 16 | 0.2,51 | 39 | | 5 | Jul/21 | 11 | 111.92 | 106.95 | 104.03(-0.04) | 104.32(-0.04) | 104.3(0.15) | 104.15 | -1.2 | | -8 | 11(-0.3) | -50 | [-1] | [0] | [-2] | 25 | 87 | DT | -0.2 | OpenShort | | (-0) | 3 | -11 | 12 | -3 | 0.2,70 | 39 | | | | |
| 6 | Jul/21 | 10 | 111.92 | 106.95 | 104.07(0.03) | 104.36(0.05) | 104.14(0.17) | 104.72 | -1.1 | | -8 | 12(0.4) | -35 | [1] | [2] | [1] | 45 | 74 | RG | 0.8 | SmallShort | | (0) | 4 | -14 | 24 | 19 | 0.8,75 | 39 | | 7 | Jul/21 | 9 | 111.92 | 106.95 | 104.04(0.03) | 104.31(0.12) | 103.96(0.14) | 105.44 | -1 | | -8 | 11(0.6) | -15 | [1] | [2] | [19] | 64 | 135 | RG | 2 | SmallShort? | | (1) | 3 | 32 | 26 | 20 | 1.9,66 | 39 | | 8 | Jul/20 | 15 | 112 | 108.55 | 104.01(-0.12) | 104.19(0.01) | 103.81(-0.14) | 103.86 | -1.2 | | -6 | 11(-2.2) | -50 | [-3] | [-6] | [-0] | -11 | 76 | DT | 0.1 | OpenShort? | | (-1) | -3 | 10 | -13 | -20 | -0.2,44 | 35 | | 9 | Jul/20 | 14 | 112 | 108.55 | 104.13(0.07) | 104.18(-0.05) | 103.96(-0.36) | 103.35 | -1.3 | | -6 | 13(-1.5) | -45 | [1] | [-10] | [-7] | -27 | -228 | DR | -0.7 | OpenShort | | (-3) | -7 | 3 | -24 | -20 | -0.9,46 | 35 | | 10 | Jul/20 | 13 | 112 | 108.55 | 104.06(0.07) | 104.23(-0.01) | 104.34(-0.26) | 103.2 | -1.3 | | -6 | 14(-1.8) | -50 | [1] | [-7] | [-14] | -13 | -215 | DR | -1.2 | OpenShort | | (1) | -5 | -18 | -18 | -20 | -0.9,60 | 35 | | | | |
| 11 | Jul/20 | 12 | 112 | 108.55 | 103.99(0.13) | 104.24(0.19) | 104.61(-0.06) | 104.09 | -1.2 | | -6 | 16(-2.1) | -35 | [3] | [-1] | [-9] | 28 | -134 | DR | -0.5 | OpenShort | | (3) | -1 | -10 | -8 | -20 | 0.1,75 | 35 | | 12 | Jul/20 | 11 | 112 | 108.55 | 103.86(0.21) | 104.04(0.13) | 104.67(0.12) | 104.57 | -1.1 | | -6 | 18(-3.2) | -5 | [4] | [3] | [1] | 44 | -108 | RG | -0.1 | Wait | | (3) | 3 | -1 | 5 | 12 | 0.6,79 | 35 | | 13 | Jul/20 | 10 | 112 | 108.55 | 103.64(0.18) | 103.9(0.04) | 104.54(0.06) | 104.62 | -1.1 | | -6 | 22(-2.6) | -15 | [4] | [0] | [-1] | 40 | -73 | DR | 0.1 | OpenShort | | (5) | 1 | -11 | 4 | 20 | 0.7,72 | 35 | | 14 | Jul/20 | 9 | 112 | 108.55 | 103.45(0.3) | 103.86(0.12) | 104.48(0.35) | 105.2 | -1 | | -6 | 24(-2.5) | 15 | [6] | [8] | [13] | 51 | -41 | UT | 0.5 | OpenLong? | | (5) | 7 | 15 | 9 | 20 | 1.1,73 | 35 | | 15 | Jul/19 | 15 | 112.2 | 110.03 | 103.14(0.2) | 103.74(-0.03) | 104.12(0.24) | 104.46 | -1.2 | | -4 | 27(-1.6) | 5 | [4] | [4] | [5] | 28 | -9 | RG | 0.2 | Wait? | | (5) | 5 | 0 | 2 | 20 | 0.8,58 | 35 | | | | |
| 16 | Jul/19 | 14 | 112.2 | 110.03 | 102.93(0.05) | 103.77(0.02) | 103.87(0.46) | 104.45 | -1.2 | | -4 | 28(0.5) | -5 | [1] | [8] | [7] | 28 | 217 | RG | 0.3 | Wait | | (4) | 9 | 8 | 4 | 20 | 0.8,58 | 35 | | 17 | Jul/19 | 13 | 112.2 | 110.03 | 102.88(0.03) | 103.75(-0.09) | 103.39(0.12) | 104.07 | -1.3 | | -4 | 28(0.2) | -20 | [1] | [-0] | [6] | 25 | 120 | RG | 0.4 | Wait | | (1) | 3 | 5 | 6 | 20 | 0.7,57 | 35 | | 18 | Jul/19 | 12 | 112.2 | 110.03 | 102.85(0.05) | 103.84(-0.22) | 103.27(0.03) | 103.83 | -1.3 | | -4 | 28(0.2) | -5 | [1] | [-3] | [6] | 21 | 57 | RG | 0.3 | Wait | | (0) | 1 | 1 | 9 | 20 | 0.6,56 | 35 | | 19 | Jul/19 | 11 | 112.2 | 110.03 | 102.8(0.01) | 104.07(0.18) | 103.24(-0.09) | 103.78 | -1.3 | | -4 | 27(0.1) | -25 | [0] | [-2] | [-1] | 17 | 66 | DR | 0.3 | OpenShort | | (1) | -2 | 11 | -1 | -20 | 0.6,52 | 35 | | 20 | Jul/19 | 10 | 112.2 | 110.03 | 102.79(-0.09) | 103.88(0.13) | 103.33(-0.33) | 103.23 | -1.4 | | -4 | 27(-0.9) | -35 | [-2] | [-8] | [0] | 8 | 45 | DT | -0.1 | OpenShort | | (-1) | -7 | 23 | -7 | -20 | 0.3,50 | 35 | | | | |
| 21 | Jul/19 | 9 | 112.2 | 110.03 | 102.88(-0.23) | 103.75(0.07) | 103.67(-0.43) | 102.11 | -1.6 | | -4 | 28(-3.2) | -50 | [-5] | [-11] | [-20] | -6 | 50 | DT | -0.9 | OpenShort? | | (-3) | -9 | -24 | -13 | -20 | -0.4,54 | 35 | | 22 | Jul/18 | 15 | 112.17 | 111.54 | 103.12(-0.22) | 103.68(0.28) | 104.12(-0.3) | 103.32 | -1.4 | | -2 | 31(-4.2) | -50 | [-5] | [-6] | [-10] | 19 | 164 | DT | -0.4 | OpenShort? | | (-4) | -6 | -8 | -4 | -20 | 0.1,66 | 30 | | 23 | Jul/18 | 14 | 112.17 | 111.54 | 103.35(-0.27) | 103.39(0.33) | 104.43(-0.47) | 103.73 | -1.3 | | -2 | 36(-5.5) | -50 | [-6] | [-9] | [-8] | 28 | 189 | DT | -0.3 | OpenShort | | (-4) | -10 | -14 | 0 | -20 | 0.2,73 | 30 | | 24 | Jul/18 | 13 | 112.17 | 111.54 | 103.63(-0.23) | 103.05(0.51) | 104.92(0.46) | 104.45 | -1.2 | | -2 | 41(-4.4) | -30 | [-5] | [12] | [-2] | 34 | 421 | RG | -0.2 | Wait | | (-5) | 9 | -6 | 6 | -9 | 0.3,76 | 30 | | 25 | Jul/18 | 12 | 112.17 | 111.54 | 103.87(-0.21) | 102.53(0.43) | 104.44(0.61) | 104.74 | -1.2 | | -2 | 45(-3.5) | -5 | [-4] | [14] | [8] | 32 | 435 | UR | 0.1 | SmallShort | | (-5) | 13 | 8 | 7 | 20 | 0.3,74 | 30 | | | | |
| 26 | Jul/18 | 11 | 112.17 | 111.54 | 104.09(-0.23) | 102.09(0.07) | 103.81(0.53) | 104.35 | -1.2 | | -2 | 49(-2.7) | -10 | [-5] | [9] | [12] | 28 | 375 | UR | 0.2 | SmallShort | | (-5) | 11 | -9 | 23 | 20 | 0.1,75 | 30 | | 27 | Jul/18 | 10 | 112.17 | 111.54 | 104.33(-0.23) | 102.02(0.13) | 103.26(0.87) | 104.79 | -1.2 | | -2 | 52(-3.2) | -10 | [-5] | [16] | [8] | 16 | 481 | UR | 0.5 | SmallShort | | (-4) | 18 | -28 | 24 | 20 | 0.1,63 | 30 | | 28 | Jul/18 | 9 | 112.17 | 111.54 | 104.57(-0.13) | 101.89(0.36) | 102.37(1.18) | 106.19 | -0.9 | | -2 | 55(-1.9) | 15 | [-3] | [25] | [50] | 10 | 568 | UR | 1.1 | SmallShort? | | (-4) | 24 | 84 | 25 | 20 | 0.5,47 | 30 | | 29 | Jul/15 | 15 | 112.19 | 112.89 | 104.71(-0.3) | 101.52(-0.17) | 101.18(0.56) | 102.09 | -1.6 | | -1 | 57(-0.1) | -5 | [-6] | [6] | [11] | -42 | 182 | UR | 0.3 | SmallShort? | | (-7) | 12 | 8 | 13 | 20 | -0.7,26 | 31 | | 30 | Jul/15 | 14 | 112.19 | 112.89 | 105.03(-0.32) | 101.69(-0.3) | 100.62(0.27) | 101.71 | -1.6 | | -1 | 57(0.1) | -10 | [-7] | [-1] | [10] | -55 | 59 | DP | 0.3 | OpenShort | | (-7) | 6 | 6 | 11 | 20 | -0.9,18 | 31 | | | | |
| 31 | Jul/15 | 13 | 112.19 | 112.89 | 105.37(-0.35) | 102(-0.55) | 100.35(-0.41) | 101.4 | -1.7 | | -1 | 57(0.6) | -10 | [-7] | [-18] | [16] | -64 | -135 | DP | 0.3 | OpenShort | | (-7) | -8 | 23 | 13 | 20 | -1.1,14 | 31 | | 32 | Jul/15 | 12 | 112.19 | 112.89 | 105.74(-0.41) | 102.56(-0.74) | 100.76(-0.63) | 100.31 | -1.9 | | -1 | 56(2.9) | -45 | [-8] | [-24] | [1] | -81 | -261 | DP | -0.1 | OpenShort | | (-9) | -13 | -2 | 8 | 2 | -1.5,7 | 31 | | 33 | Jul/15 | 11 | 112.19 | 112.89 | 106.17(-0.41) | 103.32(-0.84) | 101.4(-0.44) | 100.4 | -1.8 | | -1 | 53(3.1) | -35 | [-8] | [-22] | [6] | -89 | -242 | DP | -0.3 | OpenShort | | (-9) | -9 | 23 | -1 | -18 | -1.7,4 | 31 | | 34 | Jul/15 | 10 | 112.19 | 112.89 | 106.61(-0.53) | 104.2(-1.06) | 101.85(-1.09) | 99.32 | -2 | | -1 | 50(8.4) | -50 | [-11] | [-38] | [-19] | -104 | -431 | DT | -0.8 | HoldShort | | (-10) | -22 | -23 | -2 | -20 | -2.3,4 | 31 | | 35 | Jul/15 | 9 | 112.19 | 112.89 | 107.18(-0.33) | 105.32(-0.73) | 102.97(-0.65) | 100.4 | -1.8 | | -1 | 42(5.1) | -50 | [-7] | [-24] | [-32] | -106 | -467 | DT | -1 | HoldShort? | | (-9) | -13 | -62 | 4 | -20 | -2.5,7 | 31 | | | | |
| 36 | Jul/14 | 15 | 112.55 | 114.14 | 107.53(-0.23) | 106.09(-0.51) | 103.64(-0.68) | 103.49 | -1.4 | | 0 | 37(3.4) | -25 | [-5] | [-22] | [-3] | -86 | -323 | DT | -0.1 | OpenShort? | | (-5) | -14 | 2 | 13 | -20 | -1.7,7 | 43 | | 37 | Jul/14 | 14 | 112.55 | 114.14 | 107.78(-0.31) | 106.63(-0.57) | 104.35(-0.82) | 103.39 | -1.4 | | 0 | 33(2.9) | -30 | [-6] | [-26] | [-1] | -97 | -309 | DT | -0.4 | OpenShort | | (-5) | -17 | 14 | 11 | -20 | -2,3 | 43 | | 38 | Jul/14 | 13 | 112.55 | 114.14 | 108.11(-0.36) | 107.24(-0.61) | 105.21(-1.28) | 102.7 | -1.5 | | 0 | 30(6.2) | -50 | [-7] | [-36] | [-23] | -118 | -462 | DT | -1.3 | HoldShort | | (-8) | -26 | -21 | -9 | -20 | -2.7,0 | 43 | | 39 | Jul/14 | 12 | 112.55 | 114.14 | 108.5(-0.33) | 107.9(-0.45) | 106.57(-1.03) | 103.76 | -1.4 | | 0 | 24(5.3) | -50 | [-7] | [-29] | [-25] | -125 | -368 | DT | -1.8 | HoldShort | | (-7) | -21 | -23 | -20 | -20 | -3,0 | 43 | | 40 | Jul/14 | 11 | 112.55 | 114.14 | 108.86(-0.26) | 108.39(-0.33) | 107.68(-0.78) | 104.89 | -1.2 | | 0 | 19(5) | -50 | [-5] | [-22] | [-33] | -130 | -298 | DT | -2.3 | HoldShort | | (-6) | -16 | -42 | -42 | -20 | -3.2,0 | 43 | | | | |
| 41 | Jul/14 | 10 | 112.55 | 114.14 | 109.14(-0.16) | 108.75(-0.17) | 108.53(-0.35) | 107.03 | -0.8 | | 0 | 14(1.5) | -40 | [-3] | [-12] | [-14] | -91 | -118 | DT | -1.7 | OpenShort | | (-4) | -7 | -14 | -24 | -20 | -2.4,19 | 43 | | 42 | Jul/14 | 9 | 112.55 | 114.14 | 109.31(-0.13) | 108.93(-0.08) | 108.91(-0.33) | 107.77 | -0.7 | | 0 | 12(0.6) | -40 | [-3] | [-10] | [-17] | -65 | -97 | DT | -1.4 | OpenShort? | | (-3) | -7 | -30 | -13 | -20 | -1.9,33 | 43 | | 43 | Jul/13 | 15 | 112.71 | 115.48 | 109.45(-0.06) | 108.93(0) | 109.27(0.05) | 109.35 | -0.5 | | 4 | 12(-1.4) | 20 | [-1] | [-0] | [3] | -4 | 62 | UR | 0.1 | SmallShort? | | (-1) | 1 | 1 | 9 | 20 | -0.1,49 | 60 | | 44 | Jul/13 | 14 | 112.71 | 115.48 | 109.52(-0.54) | 109.02(-0.02) | 109.22(0.13) | 109.32 | -0.5 | | 4 | 13(-29.3) | -30 | [-11] | [-1] | [4] | -20 | 541 | DP | 0.1 | OpenShort | | (-2) | 3 | 3 | 4 | 20 | -0.2,35 | 60 | | 45 | Jul/13 | 13 | 112.71 | 115.48 | 110.12(-0.54) | 109.04(0.06) | 109.08(0.1) | 109.17 | -0.6 | | 4 | 42(-14.4) | -30 | [-11] | [-1] | [3] | -26 | 462 | DP | 0 | OpenShort | | (-12) | 2 | 4 | 9 | -5 | -0.4,34 | 60 | | | | |
| 46 | Jul/13 | 12 | 112.71 | 115.48 | 110.72(-0.54) | 108.98(0.03) | 109.08(0) | 108.94 | -0.6 | | 4 | 57(-9.9) | -30 | [-11] | [-3] | [-3] | -32 | 368 | DT | -0 | OpenShort | | (-12) | 0 | -12 | 12 | -11 | -0.5,31 | 60 | | 47 | Jul/13 | 11 | 112.71 | 115.48 | 111.32(-0.53) | 108.98(0) | 108.97(0.22) | 109.59 | -0.5 | | 4 | 67(-8.8) | -10 | [-11] | [1] | [9] | -33 | 411 | UR | 0.1 | SmallShort | | (-11) | 5 | 8 | 12 | 20 | -0.4,27 | 60 | | 48 | Jul/13 | 10 | 112.71 | 115.48 | 111.91(-0.66) | 108.95(-0.13) | 108.73(-0.05) | 109.15 | -0.6 | | 4 | 76(-9.8) | -25 | [-13] | [-6] | [3] | -54 | 384 | DP | 0.1 | OpenShort | | (-12) | -1 | 10 | -18 | 20 | -0.6,11 | 60 | | 49 | Jul/13 | 9 | 112.71 | 115.48 | 112.65(-0.74) | 109.09(-0.22) | 108.78(-0.21) | 108.61 | -0.7 | | 4 | 85(-8.9) | -25 | [-15] | [-11] | [-2] | -67 | 307 | DT | -0 | OpenShort? | | (-15) | -4 | 2 | -22 | 10 | -0.8,3 | 60 | | 50 | Jul/12 | 15 | 112.27 | 116.31 | 113.49(-0.64) | 109.33(-0.19) | 109.01(0.01) | 108.51 | -0.6 | | 4 | 94(-1.2) | -25 | [-13] | [-6] | [-7] | -68 | 189 | DT | -0.1 | OpenShort? | | (-16) | 0 | -7 | -23 | -9 | -0.8,2 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|