|
|
| ^ BABA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 14, 2022 |
|
BABA Trading Signals: Hourly Price Forecast and Prediction( Alibaba Group Holding Limited)
One month low (close): $76.7600 One month high (close): $117.5000
BABA Daily Change: -4.54% Daily StdDev 6.17% BABA EMA_5_Trend: -1.73% 10Minute StdDev: $2.0673
Latest Price : $95.49(-4.54%) | Mon. Apr 18, 2022($1.4) Thu. Apr 14, 2022($2.1) Wed. Apr 13, 2022($0.6) Tue. Apr 12, 2022($1.1) Mon. Apr 11, 2022($1.3) Fri. Apr 8, 2022($0.8) Thu. Apr 7, 2022($1.8) Wed. Apr 6, 2022($2.1)
| BABA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -2
| | Thu. Apr. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 15 | 108.74 | 104.74 | 99.13(-0.24) | 97.6(-0.53) | 96.02(-0.44) | 95.67 | -1.9 | | -6 | 30(2.3) | -50 | [-4] | [-14] | [-4] | -92 | -220 | DT | -0.2 | OpenShort? | | (-5) | -7 | -7 | 5 | -20 | -1.7,1 | 31 | Sample size 50 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.58%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 97.6(hourly_sma_10 2.02%) 99.13(hourly_sma_20 3.62%) 104.74(daily_ema_10 9.48%) 108.74(daily_ema_20 13.66%)
|
| | | 2 | Apr/14 | 14 | 108.74 | 104.74 | 99.37(-0.3) | 98.12(-0.43) | 96.44(-0.34) | 96.08 | -1.9 | | -6 | 28(0.8) | -50 | [-5] | [-12] | [-3] | -94 | -113 | DT | -0.2 | HoldShort | | (-4) | -6 | 2 | 6 | -20 | -1.8,1 | 31 | | 3 | Apr/14 | 13 | 108.74 | 104.74 | 99.67(-0.34) | 98.54(-0.45) | 96.77(-0.85) | 95.94 | -1.9 | | -6 | 27(1.7) | -50 | [-6] | [-21] | [-7] | -100 | -240 | DT | -0.5 | HoldShort | | (-5) | -14 | -1 | 2 | -20 | -2,0 | 31 | | 4 | Apr/14 | 12 | 108.74 | 104.74 | 100.01(-0.36) | 98.99(-0.4) | 97.6(-0.78) | 96.02 | -1.9 | | -6 | 25(1.7) | -50 | [-6] | [-19] | [-12] | -108 | -233 | DT | -0.9 | HoldShort | | (-6) | -13 | -6 | 1 | -20 | -2.3,0 | 31 | | 5 | Apr/14 | 11 | 108.74 | 104.74 | 100.37(-0.32) | 99.39(-0.37) | 98.37(-0.86) | 96.4 | -1.8 | | -6 | 24(3.6) | -50 | [-5] | [-20] | [-20] | -113 | -295 | DT | -1.2 | HoldShort | | (-6) | -14 | -21 | -15 | -20 | -2.5,0 | 31 | | | | |
| 6 | Apr/14 | 10 | 108.74 | 104.74 | 100.69(-0.2) | 99.76(-0.22) | 99.22(-0.61) | 97.64 | -1.7 | | -6 | 20(2.4) | -50 | [-3] | [-14] | [-12] | -106 | -257 | DT | -1.2 | HoldShort | | (-4) | -10 | -4 | -14 | -20 | -2.3,2 | 31 | | 7 | Apr/14 | 9 | 108.74 | 104.74 | 100.89(-0.24) | 99.98(-0.33) | 99.83(-0.47) | 97.88 | -1.6 | | -6 | 18(2.1) | -50 | [-4] | [-13] | [-20] | -110 | -176 | DT | -1.6 | HoldShort? | | (-3) | -8 | -34 | -19 | -20 | -2.5,3 | 31 | | 8 | Apr/13 | 15 | 109.11 | 106.15 | 101.13(-0.06) | 100.31(-0.13) | 100.3(-0.07) | 99.97 | -1.5 | | -5 | 16(-1.1) | -35 | [-1] | [-4] | [-1] | -68 | -67 | DT | -0.3 | OpenShort? | | (-2) | -1 | 0 | -7 | -2 | -1.1,10 | 33 | | 9 | Apr/13 | 14 | 109.11 | 106.15 | 101.19(-0.2) | 100.44(-0.16) | 100.37(-0.06) | 99.96 | -1.5 | | -5 | 17(-1.6) | -40 | [-3] | [-5] | [-3] | -64 | 72 | DT | -0.4 | OpenShort | | (-1) | -1 | -7 | -1 | 1 | -1.2,16 | 33 | | 10 | Apr/13 | 13 | 109.11 | 106.15 | 101.39(-0.18) | 100.6(-0.06) | 100.43(0.13) | 100.42 | -1.4 | | -5 | 18(-2.2) | -45 | [-3] | [-1] | [-1] | -52 | 110 | DT | -0 | OpenShort | | (-3) | 2 | -6 | 6 | -1 | -0.9,21 | 33 | | | | |
| 11 | Apr/13 | 12 | 109.11 | 106.15 | 101.57(-0.2) | 100.66(0.03) | 100.3(0.17) | 100.78 | -1.4 | | -5 | 21(-2.8) | -35 | [-3] | [0] | [4] | -46 | 168 | UR | 0.4 | SmallShort | | (-3) | 3 | 6 | 11 | 3 | -0.6,19 | 33 | | 12 | Apr/13 | 11 | 109.11 | 106.15 | 101.77(-0.24) | 100.63(-0.19) | 100.13(-0.2) | 100.4 | -1.4 | | -5 | 23(-2) | -35 | [-4] | [-8] | [3] | -62 | 62 | DP | 0.2 | OpenShort | | (-4) | -3 | 1 | 7 | 20 | -1,13 | 33 | | 13 | Apr/13 | 10 | 109.11 | 106.15 | 102.01(-0.19) | 100.82(-0.18) | 100.33(-0.09) | 100.33 | -1.4 | | -5 | 25(-1.4) | -30 | [-3] | [-6] | [3] | -70 | 7 | DP | 0 | OpenShort | | (-4) | -2 | 3 | 3 | 16 | -1.1,8 | 33 | | 14 | Apr/13 | 9 | 109.11 | 106.15 | 102.2(-0.25) | 101(-0.36) | 100.42(-0.36) | 100.14 | -1.5 | | -5 | 27(-0.1) | -45 | [-4] | [-12] | [0] | -80 | -39 | DT | -0.2 | HoldShort? | | (-4) | -6 | 5 | -8 | 1 | -1.3,3 | 33 | | 15 | Apr/12 | 15 | 109.43 | 107.78 | 102.46(-0.27) | 101.36(-0.26) | 100.78(-0.25) | 99.84 | -1.1 | | -1 | 27(8.7) | -30 | [-4] | [-9] | [-6] | -83 | -50 | DT | -0.6 | OpenShort? | | (-4) | -4 | -2 | -7 | -20 | -1.6,7 | 31 | | | | |
| 16 | Apr/12 | 14 | 109.43 | 107.78 | 102.74(-0.24) | 101.62(-0.21) | 101.03(-0.13) | 99.96 | -1 | | -1 | 18(0.9) | -40 | [-4] | [-6] | [-14] | -80 | -59 | DT | -0.7 | HoldShort | | (-5) | -2 | -22 | -4 | -20 | -1.7,13 | 31 | | 17 | Apr/12 | 13 | 109.43 | 107.78 | 102.99(-0.14) | 101.83(-0.12) | 101.16(-0.14) | 101.34 | -0.9 | | -1 | 17(0.2) | -5 | [-2] | [-5] | [1] | -57 | -54 | RG | 0.1 | Wait | | (-3) | -2 | 1 | 7 | -3 | -1.1,21 | 31 | | 18 | Apr/12 | 12 | 109.43 | 107.78 | 103.13(-0.12) | 101.95(0.01) | 101.3(-0.26) | 101.26 | -0.9 | | -1 | 17(0.6) | -10 | [-2] | [-6] | [-3] | -62 | -124 | DT | -0 | OpenShort | | (-2) | -4 | -4 | 8 | -20 | -1.2,18 | 31 | | 19 | Apr/12 | 11 | 109.43 | 107.78 | 103.25(-0.08) | 101.94(-0.23) | 101.56(-0.38) | 101.48 | -0.9 | | -1 | 16(0.6) | -0 | [-1] | [-10] | [2] | -68 | -189 | RG | -0.1 | Wait | | (-2) | -6 | 6 | -8 | 16 | -1.2,12 | 31 | | 20 | Apr/12 | 10 | 109.43 | 107.78 | 103.33(-0.09) | 102.18(-0.26) | 101.95(-0.2) | 101.1 | -0.9 | | -1 | 16(0.6) | -5 | [-2] | [-7] | [0] | -78 | -176 | RG | -0.6 | Wait | | (-2) | -3 | 11 | -14 | -9 | -1.6,12 | 31 | | | | |
| 21 | Apr/12 | 9 | 109.43 | 107.78 | 103.42(-0.2) | 102.45(-0.45) | 102.15(-0.33) | 100.45 | -1 | | -1 | 15(2.4) | -45 | [-3] | [-11] | [-17] | -86 | -172 | DT | -1.2 | OpenShort? | | (-2) | -5 | -27 | -18 | -20 | -2.2,19 | 31 | | 22 | Apr/11 | 15 | 108.51 | 109.49 | 103.63(-0.15) | 102.91(-0.28) | 102.49(-0.1) | 102.19 | -0.6 | | 3 | 13(2.1) | -5 | [-2] | [-5] | [-1] | -44 | -16 | RG | -0.3 | Wait? | | (-2) | -2 | -7 | 2 | 9 | -1.2,36 | 36 | | 23 | Apr/11 | 14 | 108.51 | 109.49 | 103.79(-0.27) | 103.2(-0.2) | 102.59(0.25) | 102.63 | -0.5 | | 3 | 11(-2.5) | -15 | [-4] | [0] | [-1] | -37 | 224 | DT | 0 | OpenShort | | (-2) | 4 | -11 | 11 | 3 | -1,38 | 36 | | 24 | Apr/11 | 13 | 108.51 | 109.49 | 104.07(-0.2) | 103.41(-0.14) | 102.33(-0.06) | 103.31 | -0.5 | | 3 | 13(-1.9) | 5 | [-3] | [-4] | [9] | -31 | 116 | RG | 0.7 | Wait | | (-4) | -1 | 13 | 12 | 20 | -0.5,32 | 36 | | 25 | Apr/11 | 12 | 108.51 | 109.49 | 104.28(-0.23) | 103.56(-0.28) | 102.39(-0.34) | 102.46 | -0.6 | | 3 | 15(-0.6) | -10 | [-4] | [-10] | [4] | -51 | -28 | DP | 0 | OpenShort | | (-4) | -6 | 10 | 13 | -18 | -1.1,27 | 36 | | | | |
| 26 | Apr/11 | 11 | 108.51 | 109.49 | 104.52(-0.26) | 103.85(-0.33) | 102.74(-0.63) | 101.85 | -0.6 | | 3 | 16(0.5) | -30 | [-4] | [-15] | [-12] | -71 | -155 | DT | -0.5 | OpenShort | | (-5) | -10 | -13 | -9 | -20 | -1.5,17 | 36 | | 27 | Apr/11 | 10 | 108.51 | 109.49 | 104.79(-0.14) | 104.19(-0.05) | 103.39(-0.25) | 102.7 | -0.5 | | 3 | 15(-0.8) | 10 | [-2] | [-6] | [1] | -66 | -119 | RG | -0.4 | Wait | | (-3) | -4 | 23 | -10 | -20 | -1.3,17 | 36 | | 28 | Apr/11 | 9 | 108.51 | 109.49 | 104.94(-0.31) | 104.24(-0.31) | 103.65(-0.79) | 101.23 | -0.7 | | 3 | 16(2.5) | -50 | [-5] | [-17] | [-29] | -89 | -238 | DT | -1.4 | OpenShort? | | (-5) | -13 | -40 | -21 | -20 | -2.1,14 | 36 | | 29 | Apr/8 | 15 | 107.52 | 110.89 | 105.27(-0.18) | 104.56(0.09) | 104.48(-0.24) | 103.81 | -0.3 | | 4 | 14(0.6) | -15 | [-3] | [-5] | [-8] | -43 | -22 | DT | -0.5 | OpenShort? | | (-3) | -4 | -6 | -6 | -20 | -1,32 | 54 | | 30 | Apr/8 | 14 | 107.52 | 110.89 | 105.46(-0.3) | 104.47(0.07) | 104.73(-0.24) | 104.2 | -0.3 | | 4 | 13(-2.9) | -20 | [-5] | [-5] | [-6] | -36 | 121 | DT | -0.4 | OpenShort | | (-3) | -4 | -9 | -2 | -20 | -0.8,34 | 54 | | | | |
| 31 | Apr/8 | 13 | 107.52 | 110.89 | 105.78(-0.3) | 104.4(0.05) | 104.98(0.01) | 104.76 | -0.2 | | 4 | 16(-2.7) | -10 | [-5] | [-1] | [-0] | -26 | 209 | DT | -0.1 | OpenShort | | (-5) | 0 | -5 | 1 | 14 | -0.5,37 | 54 | | 32 | Apr/8 | 12 | 107.52 | 110.89 | 106.1(-0.28) | 104.35(-0.03) | 104.97(0.14) | 105.06 | -0.2 | | 4 | 19(-2.1) | 10 | [-5] | [0] | [7] | -25 | 222 | UR | 0 | SmallShort | | (-5) | 2 | 7 | 3 | 20 | -0.5,38 | 54 | | 33 | Apr/8 | 11 | 107.52 | 110.89 | 106.4(-0.31) | 104.38(-0.34) | 104.82(0.15) | 104.58 | -0.2 | | 4 | 21(-1.3) | 0 | [-5] | [-2] | [6] | -30 | 176 | RG | -0.1 | Wait | | (-5) | 2 | -7 | 7 | 20 | -0.8,40 | 54 | | 34 | Apr/8 | 10 | 107.52 | 110.89 | 106.73(-0.27) | 104.74(-0.21) | 104.66(0.5) | 105.05 | -0.2 | | 4 | 22(-1.4) | 10 | [-4] | [5] | [6] | -30 | 236 | UR | 0.2 | SmallShort | | (-5) | 8 | -5 | 13 | 20 | -0.7,38 | 54 | | 35 | Apr/8 | 9 | 107.52 | 110.89 | 107.02(-0.32) | 104.96(-0.22) | 104.14(0.31) | 105.38 | -0.2 | | 4 | 23(-1.3) | 10 | [-5] | [1] | [11] | -35 | 253 | UR | 0.5 | SmallShort? | | (-5) | 5 | 8 | 15 | 20 | -0.6,30 | 54 | | | | |
| 36 | Apr/7 | 15 | 106.81 | 111.91 | 107.36(-0.36) | 105.19(-0.19) | 103.82(0.11) | 104.87 | -0.2 | | 5 | 25(-0.7) | 20 | [-6] | [-2] | [7] | -52 | 166 | RG | 0.4 | Wait? | | (-6) | 2 | 10 | 13 | 18 | -0.9,21 | 50 | | 37 | Apr/7 | 14 | 106.81 | 111.91 | 107.75(-0.59) | 105.39(-0.25) | 103.71(-0.22) | 104.26 | -0.2 | | 5 | 25(-4) | -20 | [-10] | [-9] | [2] | -69 | 212 | DP | 0.2 | OpenShort | | (-7) | -4 | 10 | 7 | -20 | -1.1,9 | 50 | | 38 | Apr/7 | 13 | 106.81 | 111.91 | 108.39(-0.6) | 105.65(-0.32) | 103.94(-0.84) | 103.64 | -0.3 | | 5 | 29(-2.2) | -30 | [-10] | [-19] | [-1] | -80 | -50 | DT | -0.1 | HoldShort | | (-10) | -14 | 11 | 1 | -20 | -1.3,3 | 50 | | 39 | Apr/7 | 12 | 106.81 | 111.91 | 109.04(-0.65) | 105.99(-0.43) | 104.82(-0.92) | 102.94 | -0.3 | | 5 | 32(-0.8) | -50 | [-11] | [-22] | [-12] | -90 | -139 | DT | -0.5 | HoldShort | | (-11) | -15 | -7 | -3 | -20 | -1.6,0 | 50 | | 40 | Apr/7 | 11 | 106.81 | 111.91 | 109.75(-0.62) | 106.45(-0.68) | 105.79(-0.75) | 103.37 | -0.3 | | 5 | 32(-0.3) | -50 | [-10] | [-21] | [-12] | -90 | -147 | DT | -0.6 | HoldShort | | (-10) | -12 | -16 | -10 | -20 | -1.6,0 | 50 | | | | |
| 41 | Apr/7 | 10 | 106.81 | 111.91 | 110.44(-0.58) | 107.18(-0.65) | 106.59(-0.51) | 104.4 | -0.2 | | 5 | 33(0.3) | -45 | [-9] | [-17] | [-10] | -84 | -92 | DT | -0.6 | HoldShort | | (-10) | -8 | -15 | -4 | -20 | -1.5,4 | 50 | | 42 | Apr/7 | 9 | 106.81 | 111.91 | 111.08(-0.43) | 107.88(-0.5) | 107.14(-0.2) | 105.35 | -0.1 | | 5 | 32(0.8) | -35 | [-7] | [-10] | [-17] | -80 | -142 | DT | -0.5 | HoldShort? | | (-9) | -3 | -40 | 0 | -20 | -1.5,8 | 50 | | 43 | Apr/6 | 15 | 106.32 | 113.06 | 111.56(-0.29) | 108.42(-0.27) | 107.35(0.2) | 108.04 | 0.1 | | 7 | 32(0.4) | 25 | [-5] | [-1] | [5] | -60 | 20 | RG | 0.2 | Wait? | | (-6) | 3 | 5 | 9 | 20 | -0.9,13 | 60 | | 44 | Apr/6 | 14 | 106.32 | 113.06 | 111.88(-0.13) | 108.71(-0.32) | 107.14(0.06) | 107.73 | 0.1 | | 7 | 31(0.9) | 40 | [-2] | [-3] | [4] | -72 | -222 | RG | 0.2 | Wait | | (-5) | 1 | 6 | 7 | 9 | -1.1,6 | 60 | | 45 | Apr/6 | 13 | 106.32 | 113.06 | 112.03(-0.15) | 109.06(-0.42) | 107.08(-0.64) | 107.35 | 0.1 | | 7 | 30(1.2) | 25 | [-2] | [-15] | [1] | -80 | -433 | RG | 0.1 | Wait | | (-2) | -10 | 7 | 5 | -20 | -1.3,3 | 60 | | | | |
| 46 | Apr/6 | 12 | 106.32 | 113.06 | 112.2(-0.18) | 109.52(-0.53) | 107.77(-0.77) | 106.91 | 0 | | 7 | 29(1.6) | 10 | [-3] | [-18] | [-3] | -87 | -482 | RG | -0.2 | Wait | | (-3) | -12 | 3 | 3 | -20 | -1.5,1 | 60 | | 47 | Apr/6 | 11 | 106.32 | 113.06 | 112.4(-0.22) | 110.1(-0.92) | 108.61(-0.78) | 106.73 | 0 | | 7 | 27(2.1) | 0 | [-4] | [-22] | [-4] | -93 | -469 | RG | -0.6 | Wait | | (-3) | -13 | -5 | -7 | -19 | -1.7,0 | 60 | | 48 | Apr/6 | 10 | 106.32 | 113.06 | 112.65(-0.28) | 111.12(-0.88) | 109.46(-0.76) | 107.05 | 0.1 | | 7 | 25(2.5) | -15 | [-5] | [-21] | [-13] | -94 | -413 | DT | -0.8 | OpenShort | | (-4) | -12 | -6 | -31 | -20 | -1.8,1 | 60 | | 49 | Apr/6 | 9 | 106.32 | 113.06 | 112.97(-0.37) | 112.11(-0.83) | 110.3(-0.68) | 107.47 | 0.1 | | 7 | 23(1.8) | -35 | [-6] | [-20] | [-30] | -96 | -286 | DT | -1 | OpenShort? | | (-4) | -11 | -47 | -32 | -20 | -2,4 | 60 | | 50 | Apr/5 | 15 | 106 | 114.05 | 113.39(-0.26) | 113.05(-0.57) | 111.05(-0.2) | 110.68 | 0.4 | | 9 | 21(0.1) | 10 | [-4] | [-9] | [-8] | -72 | -30 | RG | -0.1 | Wait? | | (-4) | -3 | -7 | -24 | -20 | -1.1,6 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|