|
|
| ^ BABA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
BABA Trading Signals: Hourly Price Forecast and Prediction( Alibaba Group Holding Limited)
One month low (close): $112.0900 One month high (close): $137.4100
BABA Daily Change: -2.32% Daily StdDev 3.61% BABA EMA_5_Trend: -1.74% 10Minute StdDev: $6.32
Latest Price : $120.37(-2.32%) | Wed. Jan 26, 2022($2) Tue. Jan 25, 2022($1.2) Mon. Jan 24, 2022($3.8) Fri. Jan 21, 2022($4.2) Thu. Jan 20, 2022($2.2) Wed. Jan 19, 2022($1) Tue. Jan 18, 2022($1.3) Fri. Jan 14, 2022($1.2)
| BABA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -0.7
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 124.99 | 128.98 | 125.06(-0.57) | 119.8(-0.47) | 117.86(0.29) | 119.69 | -0.8 | | 5 | 94(-2.6) | 20 | [-16] | [-4] | [19] | -54 | 216 | RG | 0.3 | Wait? | | (-17) | 8 | 29 | 14 | 20 | -0.9,19 | 54 | Sample size 50 Avg positive next hour return: 1.29%(54%) Avg negative next hour return: -1.12%(46%)
Daily Trend: %
Up Forces: 124.99(daily_ema_20 4.43%)
Down Forces:
Support Levels:
Resistance Levels: 119.8(hourly_sma_10 0.09%) 125.06(hourly_sma_20 4.49%) 128.98(weak_daily_ema_10 7.76%)
|
| | | 2 | Jan/24 | 14 | 124.99 | 128.98 | 125.78(-0.39) | 120.36(-0.63) | 117.52(-0.03) | 118.43 | -1 | | 5 | 97(3.3) | -5 | [-11] | [-14] | [7] | -71 | -195 | RG | 0.1 | Wait | | (-18) | -1 | 10 | 10 | 20 | -1.2,9 | 54 | | 3 | Jan/24 | 13 | 124.99 | 128.98 | 126.27(-0.43) | 121.12(-0.66) | 117.55(-0.82) | 118 | -1.1 | | 5 | 94(3.9) | -15 | [-12] | [-36] | [13] | -81 | -425 | DP | 0.1 | OpenShort | | (-12) | -23 | 44 | 7 | -20 | -1.4,4 | 54 | | 4 | Jan/24 | 12 | 124.99 | 128.98 | 126.82(-0.55) | 121.92(-0.93) | 118.52(-1.38) | 116.15 | -1.4 | | 5 | 90(8.1) | -50 | [-15] | [-56] | [-18] | -95 | -633 | DT | -0.4 | OpenShort | | (-15) | -38 | -21 | 5 | -20 | -1.8,0 | 54 | | 5 | Jan/24 | 11 | 124.99 | 128.98 | 127.52(-0.48) | 123.06(-1.13) | 120.18(-1.24) | 117.05 | -1.2 | | 5 | 82(8.2) | -50 | [-13] | [-55] | [-16] | -100 | -649 | DT | -0.6 | HoldShort | | (-15) | -34 | -23 | -2 | -20 | -2,0 | 54 | | | | |
| 6 | Jan/24 | 10 | 124.99 | 128.98 | 128.13(-0.42) | 124.47(-1.17) | 121.69(-1.2) | 118.02 | -1.1 | | 5 | 73(9.3) | -50 | [-12] | [-54] | [-14] | -103 | -670 | DT | -0.8 | HoldShort | | (-13) | -33 | -12 | -3 | -20 | -2.1,0 | 54 | | 7 | Jan/24 | 9 | 124.99 | 128.98 | 128.67(-0.42) | 125.94(-1.15) | 123.17(-1.22) | 118.52 | -1 | | 5 | 64(11.2) | -50 | [-12] | [-54] | [-49] | -110 | -674 | DT | -1.1 | HoldShort? | | (-12) | -34 | -102 | -6 | -20 | -2.4,0 | 54 | | 8 | Jan/21 | 15 | 124.96 | 130.03 | 129.21(-0.21) | 127.41(-0.82) | 124.69(-0.5) | 123.1 | -0.3 | | 8 | 53(5.1) | -15 | [-6] | [-27] | [-14] | -95 | -387 | DT | -0.5 | OpenShort? | | (-7) | -14 | -25 | -1 | -20 | -1.8,0 | 59 | | 9 | Jan/21 | 14 | 124.96 | 130.03 | 129.48(-0.19) | 128.46(-0.72) | 125.32(-0.49) | 124.2 | -0.1 | | 8 | 48(3.6) | -5 | [-5] | [-25] | [-11] | -93 | -341 | RG | -0.4 | Wait | | (-5) | -14 | -14 | 0 | -20 | -1.7,0 | 59 | | 10 | Jan/21 | 13 | 124.96 | 130.03 | 129.72(-0.19) | 129.39(-0.71) | 125.94(-1.03) | 124.82 | -0 | | 8 | 44(3.4) | -15 | [-5] | [-40] | [-13] | -93 | -445 | DT | -0.4 | OpenShort | | (-5) | -29 | -12 | -5 | -20 | -1.7,0 | 59 | | | | |
| 11 | Jan/21 | 12 | 124.96 | 130.03 | 129.97(-0.13) | 130.32(-0.68) | 127.25(-1.17) | 125.37 | 0.1 | | 8 | 41(3.1) | -5 | [-4] | [-43] | [-17] | -93 | -513 | RG | -0.7 | Wait | | (-5) | -32 | -13 | -15 | -20 | -1.7,0 | 59 | | 12 | Jan/21 | 11 | 124.96 | 130.03 | 130.14(-0.15) | 131.21(-0.14) | 128.76(-1.01) | 125.96 | 0.2 | | 8 | 38(2.3) | -10 | [-4] | [-32] | [-28] | -93 | -422 | DT | -1.1 | OpenShort | | (-3) | -28 | -5 | -40 | -20 | -1.7,0 | 59 | | 13 | Jan/21 | 10 | 124.96 | 130.03 | 130.34(-0.2) | 131.4(-0.28) | 130.08(-1.24) | 126.19 | 0.2 | | 8 | 35(4) | -15 | [-6] | [-40] | [-34] | -78 | -433 | DT | -1.7 | OpenShort | | (-5) | -34 | -25 | -45 | -20 | -1.8,17 | 59 | | 14 | Jan/21 | 9 | 124.96 | 130.03 | 130.6(-0.08) | 131.77(-0.17) | 131.71(-0.85) | 127.36 | 0.4 | | 8 | 31(1.3) | -10 | [-2] | [-27] | [-49] | -47 | -384 | DT | -2.1 | OpenShort? | | (-3) | -24 | -83 | -39 | -20 | -1.6,43 | 59 | | 15 | Jan/20 | 15 | 124.74 | 130.49 | 130.7(0.17) | 131.99(0.14) | 132.84(-0.43) | 131.33 | 1 | | 11 | 30(-1.9) | 40 | [5] | [-7] | [-18] | 28 | -229 | DR | -0.8 | OpenShort? | | (1) | -12 | -29 | -18 | -20 | 0.3,70 | 61 | | | | |
| 16 | Jan/20 | 14 | 124.74 | 130.49 | 130.48(0.08) | 131.8(0.31) | 133.41(-0.18) | 132.74 | 1.2 | | 11 | 32(1) | 45 | [2] | [2] | [-5] | 57 | 39 | CR | -0.3 | HoldShort | | (7) | -5 | -6 | -13 | -11 | 1,82 | 61 | | 17 | Jan/20 | 13 | 124.74 | 130.49 | 130.38(0.08) | 131.39(0.28) | 133.65(0.68) | 133.03 | 1.2 | | 11 | 31(1) | 50 | [2] | [25] | [-3] | 70 | 291 | CR | -0.3 | HoldShort | | (2) | 19 | -10 | -7 | 20 | 1.3,87 | 61 | | 18 | Jan/20 | 12 | 124.74 | 130.49 | 130.27(0.14) | 131.02(0.4) | 132.75(0.69) | 133.54 | 1.3 | | 11 | 30(2.3) | 50 | [4] | [28] | [4] | 83 | 283 | UT | 0.4 | OpenLong | | (3) | 20 | -0 | -2 | 20 | 1.6,93 | 61 | | 19 | Jan/20 | 11 | 124.74 | 130.49 | 130.09(0.15) | 130.5(0.35) | 131.84(0.56) | 133.55 | 1.3 | | 11 | 28(2.9) | 50 | [4] | [24] | [10] | 95 | 259 | UT | 0.9 | OpenLong | | (4) | 16 | -12 | 39 | 20 | 1.9,97 | 61 | | 20 | Jan/20 | 10 | 124.74 | 130.49 | 129.9(0.1) | 130.04(0.31) | 131.11(0.66) | 134.12 | 1.4 | | 11 | 25(3.1) | 50 | [3] | [25] | [17] | 92 | 389 | UT | 1.8 | OpenLong | | (5) | 19 | 0 | 31 | 20 | 2.5,79 | 61 | | | | |
| 21 | Jan/20 | 9 | 124.74 | 130.49 | 129.77(0.08) | 129.64(0.44) | 130.25(0.88) | 134.1 | 1.4 | | 11 | 22(4.2) | 50 | [2] | [33] | [58] | 89 | 472 | UT | 2.6 | OpenLong? | | (3) | 25 | 125 | 26 | 20 | 3,64 | 61 | | 22 | Jan/19 | 15 | 124.3 | 129.58 | 129.67(-0.18) | 129.07(-0.18) | 129.12(-0.14) | 128.29 | 0.6 | | 11 | 17(-2.5) | 15 | [-5] | [-6] | [-7] | -22 | 39 | RG | -0.7 | Wait? | | (-4) | -4 | -18 | -3 | -4 | -1.2,58 | 70 | | 23 | Jan/19 | 14 | 124.3 | 129.58 | 129.91(-0.12) | 129.3(-0.09) | 129.3(0.1) | 129.15 | 0.7 | | 11 | 20(-1.2) | 30 | [-3] | [2] | [-3] | 0 | 89 | RG | -0.1 | Wait | | (-4) | 3 | -18 | 12 | 11 | -0.6,65 | 70 | | 24 | Jan/19 | 13 | 124.3 | 129.58 | 130.06(-0.12) | 129.42(0.01) | 129.17(0.16) | 130.02 | 0.8 | | 11 | 21(-2.3) | 50 | [-3] | [5] | [10] | 12 | 163 | UR | 0.6 | SmallShort | | (-2) | 5 | 14 | 15 | 20 | -0,62 | 70 | | 25 | Jan/19 | 12 | 124.3 | 129.58 | 130.22(-0.12) | 129.41(0.2) | 128.97(-0.05) | 129.38 | 0.8 | | 11 | 23(-1.1) | 40 | [-3] | [2] | [3] | -13 | 53 | UR | 0.3 | SmallShort | | (-4) | -1 | 14 | 11 | -20 | -0.5,50 | 70 | | | | |
| 26 | Jan/19 | 11 | 124.3 | 129.58 | 130.38(-0.15) | 129.15(-0.19) | 129.03(-0.02) | 128.75 | 0.7 | | 11 | 25(0) | 35 | [-4] | [-3] | [-1] | -36 | 23 | RG | -0.2 | Wait | | (-4) | -1 | -8 | 2 | 12 | -1,39 | 70 | | 27 | Jan/19 | 10 | 124.3 | 129.58 | 130.58(-0.14) | 129.4(-0.1) | 129.06(-0.19) | 129.11 | 0.7 | | 11 | 25(-0.7) | 45 | [-4] | [-6] | [5] | -33 | -12 | RG | 0 | Wait | | (-4) | -5 | 12 | -1 | 9 | -0.9,40 | 70 | | 28 | Jan/19 | 9 | 124.3 | 129.58 | 130.76(-0.15) | 129.53(-0.12) | 129.3(-0.29) | 128.54 | 0.6 | | 11 | 25(0.6) | 20 | [-4] | [-9] | [-7] | -45 | -86 | RG | -0.4 | Wait? | | (-5) | -8 | -12 | -3 | -20 | -1.3,38 | 70 | | 29 | Jan/18 | 15 | 123.69 | 128.88 | 130.95(-0.15) | 129.69(-0.05) | 129.68(-0.12) | 129.09 | 0.8 | | 10 | 25(-0.3) | 25 | [-4] | [-4] | [-7] | -41 | -13 | RG | -0.4 | Wait? | | (-4) | -3 | -12 | -10 | -19 | -1.1,37 | 66 | | 30 | Jan/18 | 14 | 123.69 | 128.88 | 131.15(-0.29) | 129.75(-0.12) | 129.83(0.43) | 129.67 | 0.9 | | 10 | 25(-6.1) | 40 | [-8] | [10] | [8] | -29 | 289 | UR | -0.1 | SmallShort | | (-4) | 12 | 21 | 1 | 15 | -0.9,44 | 66 | | | | |
| 31 | Jan/18 | 13 | 123.69 | 128.88 | 131.53(-0.31) | 129.9(-0.28) | 129.28(-0.35) | 128.7 | 0.7 | | 10 | 31(-3.1) | -15 | [-9] | [-14] | [-12] | -37 | 5 | DT | -0.3 | OpenShort | | (-9) | -10 | -37 | 5 | -6 | -1.4,48 | 66 | | 32 | Jan/18 | 12 | 123.69 | 128.88 | 131.94(-0.23) | 130.26(-0.2) | 129.73(-0.02) | 130.46 | 1 | | 10 | 34(-3) | 40 | [-6] | [-4] | [9] | -10 | 119 | RG | 0.3 | Wait | | (-7) | -1 | -1 | 29 | 20 | -0.6,55 | 66 | | 33 | Jan/18 | 11 | 123.69 | 128.88 | 132.25(-0.24) | 130.52(-0.12) | 129.75(0.08) | 130.48 | 1 | | 10 | 37(-2.8) | 40 | [-7] | [0] | [7] | -32 | 131 | UR | 0.3 | SmallShort | | (-7) | 2 | 10 | 9 | 20 | -0.7,36 | 66 | | 34 | Jan/18 | 10 | 123.69 | 128.88 | 132.57(-0.26) | 130.68(-0.25) | 129.64(0.01) | 129.98 | 0.9 | | 10 | 40(-1.1) | 50 | [-7] | [-4] | [26] | -53 | 65 | RG | 0.1 | Wait | | (-8) | 0 | 70 | 7 | 14 | -1,22 | 66 | | 35 | Jan/18 | 9 | 123.69 | 128.88 | 132.91(-0.37) | 131.01(-0.46) | 129.63(-0.69) | 126.76 | 0.5 | | 10 | 41(4.5) | -25 | [-10] | [-27] | [-41] | -96 | -264 | DT | -1 | OpenShort? | | (-11) | -19 | -89 | -3 | -20 | -2.2,9 | 66 | | | | |
| 36 | Jan/14 | 15 | 123.34 | 128.15 | 133.41(-0.25) | 131.61(-0.11) | 130.53(-0.2) | 130.98 | 1.1 | | 11 | 37(-1.5) | 25 | [-7] | [-6] | [3] | -59 | 20 | RG | 0.2 | Wait? | | (-6) | -6 | 7 | 11 | -11 | -1,16 | 66 | | 37 | Jan/14 | 14 | 123.34 | 128.15 | 133.74(-0.05) | 131.76(-0.17) | 130.79(-0.36) | 130.64 | 1.1 | | 11 | 38(1) | 50 | [-1] | [-10] | [2] | -75 | -270 | RG | -0.1 | Wait | | (-7) | -10 | 12 | 1 | -20 | -1.2,5 | 66 | | 38 | Jan/14 | 13 | 123.34 | 128.15 | 133.81(-0.07) | 131.98(-0.18) | 131.26(-0.34) | 130.1 | 1 | | 11 | 37(1.8) | 45 | [-2] | [-10] | [-5] | -87 | -294 | RG | -0.5 | Wait | | (-2) | -10 | 5 | -8 | -20 | -1.5,1 | 66 | | 39 | Jan/14 | 12 | 123.34 | 128.15 | 133.91(-0.07) | 132.22(-0.25) | 131.71(-0.53) | 129.87 | 1 | | 11 | 35(2) | 20 | [-2] | [-16] | [-17] | -93 | -362 | RG | -0.8 | SmallLong | | (-3) | -15 | -25 | -15 | -20 | -1.7,0 | 66 | | 40 | Jan/14 | 11 | 123.34 | 128.15 | 134.01(-0.02) | 132.55(-0.44) | 132.41(-0.22) | 131.05 | 1.1 | | 11 | 33(0.4) | 40 | [-1] | [-10] | [-8] | -77 | -253 | RG | -0.6 | Wait | | (-1) | -6 | -26 | -6 | 16 | -1.3,6 | 66 | | | | |
| 41 | Jan/14 | 10 | 123.34 | 128.15 | 134.04(0.01) | 133.14(-0.35) | 132.7(-0.02) | 132.32 | 1.3 | | 11 | 33(0) | 50 | [0] | [-3] | [-4] | -64 | -148 | DR | -0.2 | OpenShort | | (1) | -1 | -16 | -7 | 20 | -0.8,6 | 66 | | 42 | Jan/14 | 9 | 123.34 | 128.15 | 134.03(-0.01) | 133.61(-0.28) | 132.72(0.02) | 133.09 | 1.5 | | 11 | 33(0.1) | 50 | [-0] | [-1] | [8] | -47 | -52 | RG | 0.2 | Wait? | | (1) | 1 | 17 | -1 | 20 | -0.4,13 | 66 | | 43 | Jan/13 | 15 | 122.74 | 126.91 | 134.04(0.01) | 133.98(-0.36) | 132.69(-0.04) | 132.26 | 1.5 | | 9 | 33(-1.6) | 45 | [0] | [-4] | [-8] | -58 | -152 | DR | -0.2 | OpenShort? | | (-1) | -1 | -20 | -5 | -12 | -0.8,12 | 63 | | 44 | Jan/13 | 14 | 122.74 | 126.91 | 134.03(0.22) | 134.47(-0.24) | 132.74(0.05) | 133.21 | 1.6 | | 9 | 34(-6.5) | 50 | [6] | [1] | [2] | -44 | -270 | UT | 0.2 | OpenLong | | (1) | 1 | 12 | -4 | -13 | -0.4,16 | 63 | | 45 | Jan/13 | 13 | 122.74 | 126.91 | 133.74(0.19) | 134.8(-0.3) | 132.68(-0.68) | 132.63 | 1.5 | | 9 | 41(-4.9) | 45 | [5] | [-20] | [-5] | -45 | -446 | DR | -0 | OpenShort | | (6) | -19 | 4 | -12 | -20 | -0.4,15 | 63 | | | | |
| 46 | Jan/13 | 12 | 122.74 | 126.91 | 133.49(0.19) | 135.2(-0.38) | 133.59(-0.67) | 132.42 | 1.5 | | 9 | 46(-4.2) | 50 | [5] | [-21] | [-12] | -44 | -443 | DR | -0.4 | OpenShort | | (5) | -19 | -10 | -22 | -20 | -0.4,16 | 63 | | 47 | Jan/13 | 11 | 122.74 | 126.91 | 133.24(0.2) | 135.71(0.04) | 134.49(-0.6) | 132.93 | 1.6 | | 9 | 50(-3.9) | 40 | [6] | [-13] | [-15] | -33 | -376 | DR | -0.5 | OpenShort | | (6) | -17 | 10 | -35 | -20 | -0.1,20 | 63 | | 48 | Jan/13 | 10 | 122.74 | 126.91 | 132.97(0.2) | 135.66(0.04) | 135.3(-0.65) | 132.46 | 1.5 | | 9 | 54(-3.1) | 35 | [6] | [-15] | [-18] | -9 | -410 | DR | -0.8 | OpenShort | | (6) | -18 | -12 | -3 | -20 | -0.1,44 | 63 | | 49 | Jan/13 | 9 | 122.74 | 126.91 | 132.71(0.2) | 135.6(0.09) | 136.18(-0.53) | 133.02 | 1.6 | | 9 | 57(-2.5) | 25 | [6] | [-10] | [-38] | 23 | -318 | DR | -0.9 | OpenShort? | | (6) | -15 | -83 | 8 | -20 | 0.1,70 | 63 | | 50 | Jan/12 | 15 | 122.24 | 126.05 | 132.44(0.34) | 135.48(0.42) | 136.91(0.08) | 137.14 | 2.4 | | 11 | 59(-2.5) | 50 | [10] | [15] | [5] | 72 | 23 | UT | 0.1 | OpenLong? | | (11) | 2 | 4 | 24 | 0 | 1.2,92 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|