BABA Trading Signals: Hourly Price Prediction

^ BABA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 27, 2021

BABA Trading Signals: Hourly Price Forecast and Prediction

( Alibaba Group Holding Limited)

One month low (close): $111.9600 One month high (close): $131.6100

BABA Daily Change: -1.74% Daily StdDev 3.47% BABA EMA_5_Trend: -0.92% 10Minute StdDev: $1.0305

Latest Price : $116.59(-1.74%)

Wed. Dec 29, 2021($1.7) Tue. Dec 28, 2021($1.7) Mon. Dec 27, 2021($1.2) Thu. Dec 23, 2021($0.9) Wed. Dec 22, 2021($2.2) Tue. Dec 21, 2021($3.5) Mon. Dec 20, 2021($3.3) Fri. Dec 17, 2021($1.2)

BABA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.51%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 27, 2021
1	Dec/27	15	122.03	120.33	117.83(-0.03)	118.26(-0.1)	117.17(-0.44)	116.82	-1.2	-7	24(0.5)	-50	[-1]	[-17]	[-10]	-49	-167	DT	-0.3	OpenShort?	(-1)	-13	-9	-7	-20	-0.9,24	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 117.83(hourly_sma_20 0.86%) 118.26(hourly_sma_10 1.23%) 120.33(daily_ema_10 3%) 122.03(daily_ema_20 4.46%)

2	Dec/27	14	122.03	120.33	117.86(-0.21)	118.38(-0.03)	117.69(-0.55)	117.16	-1.1	-7	24(-8.7)	-50	[-6]	[-20]	[-7]	-45	10	DT	-0.5	OpenShort	(-0)	-16	3	-21	-20	-0.7,23	43
3	Dec/27	13	122.03	120.33	118.11(-0.23)	118.41(0.05)	118.34(-0.26)	117.04	-1.1	-7	33(-5.8)	-50	[-7]	[-11]	[-9]	-38	67	DT	-0.9	OpenShort	(-7)	-8	8	-23	-20	-0.7,30	43
4	Dec/27	12	122.03	120.33	118.38(-0.26)	118.35(0.05)	118.65(-0.44)	116.72	-1.2	-7	38(-3.8)	-50	[-8]	[-16]	[-24]	-28	4	DT	-1.1	OpenShort	(-8)	-13	-35	-20	-20	-1,47	43
5	Dec/27	11	122.03	120.33	118.69(-0.16)	118.29(0.03)	119.18(-0.18)	118.11	-0.9	-7	42(-3.3)	-50	[-5]	[-8]	[-11]	18	60	DT	-0.6	OpenShort	(-6)	-5	-32	4	-11	-0.3,75	43

6	Dec/27	10	122.03	120.33	118.88(-0.09)	118.26(0.19)	119.39(0.31)	119.4	-0.6	-7	45(-2.1)	-50	[-3]	[9]	[-4]	31	200	RG	0	Wait	(-4)	9	-27	13	20	0.3,73	43
7	Dec/27	9	122.03	120.33	118.99(-0.01)	118.03(0.22)	119.02(0.46)	120.47	-0.4	-7	48(-0.1)	0	[-0]	[14]	[26]	32	240	UR	0.7	SmallShort?	(-2)	13	46	14	20	0.7,64	43
8	Dec/23	15	122.84	121.18	118.99(0)	117.77(0.07)	118.48(0.37)	118.63	-0.9	-7	48(4.2)	-25	[0]	[10]	[1]	5	60	UR	0.1	SmallShort?	(-2)	11	-12	14	20	-0.2,60	60
9	Dec/23	14	122.84	121.18	119(0.16)	117.69(0.1)	118.04(0.55)	119.09	-0.8	-7	43(-3)	15	[5]	[17]	[6]	-7	-13	UT	0.5	OpenLong	(1)	16	-3	13	20	0,43	60
10	Dec/23	13	122.84	121.18	118.81(0.18)	117.57(0.15)	117.39(0.24)	119.22	-0.7	-7	46(-2.9)	35	[5]	[9]	[18]	-10	-84	UT	0.8	OpenLong	(5)	7	32	15	20	0.2,35	60

11	Dec/23	12	122.84	121.18	118.6(0.15)	117.39(0.05)	117.11(0.08)	117.95	-1	-7	49(-3.6)	5	[4]	[2]	[6]	-37	-174	RG	0.4	Wait	(4)	2	11	3	19	-0.3,21	60
12	Dec/23	11	122.84	121.18	118.42(0.14)	117.33(-0.41)	117.02(-0.02)	117.52	-1.1	-7	53(-3.3)	10	[4]	[-7]	[16]	-47	-220	RG	0.2	Wait	(4)	-1	28	-7	20	-0.3,11	60
13	Dec/23	10	122.84	121.18	118.25(0.07)	117.81(-0.52)	117.04(-0.26)	116.42	-1.3	-7	56(-1.7)	-15	[2]	[-16]	[4]	-54	-280	RG	-0.2	Wait	(3)	-7	13	-12	20	-0.7,14	60
14	Dec/23	9	122.84	121.18	118.17(-0.01)	118.43(-0.55)	117.35(-0.34)	115.9	-1.4	-7	58(0.2)	-50	[-0]	[-19]	[-20]	-47	-260	DT	-0.5	OpenShort?	(2)	-10	-49	-11	-20	-0.8,23	60
15	Dec/22	15	123.69	121.71	118.18(0.03)	119.08(-0.36)	117.75(0.08)	117.81	-1.1	-7	58(7.2)	-30	[1]	[-5]	[2]	-25	-40	RG	0	Wait?	(2)	2	8	-3	1	-0.1,28	49

16	Dec/22	14	123.69	121.71	118.14(-0.19)	119.51(-0.38)	117.65(0.01)	117.5	-1.1	-7	51(-1.8)	-50	[-5]	[-8]	[-5]	-17	134	DT	-0.1	OpenShort	(1)	0	-5	0	-20	-0.2,38	49
17	Dec/22	13	123.69	121.71	118.36(-0.19)	119.96(-0.22)	117.64(-0.77)	117.7	-1.1	-7	52(-2.2)	-50	[-5]	[-28]	[-8]	-14	-63	DT	0	OpenShort	(-5)	-22	-2	-3	-20	-0.2,41	49
18	Dec/22	12	123.69	121.71	118.58(-0.17)	120.22(-0.07)	118.55(-0.79)	117.79	-1.1	-7	55(-1)	-50	[-5]	[-27]	[-13]	-16	-97	DT	-0.3	OpenShort	(-6)	-22	-4	-10	-20	-0.3,42	49
19	Dec/22	11	123.69	121.71	118.78(-0.13)	120.31(0.2)	119.49(-0.79)	117.93	-1	-7	56(-0.6)	-50	[-4]	[-22]	[-15]	-17	-134	DT	-0.5	OpenShort	(-5)	-22	13	-30	-20	-0.3,41	49
20	Dec/22	10	123.69	121.71	118.94(-0.16)	120.07(0.24)	120.44(-0.69)	117.41	-1.1	-7	56(-1)	-50	[-5]	[-19]	[-19]	-4	-143	DT	-1	OpenShort	(-5)	-20	2	-26	-20	-0.5,59	49

21	Dec/22	9	123.69	121.71	119.13(-0.19)	119.78(0.22)	121.28(-0.82)	117.32	-1.1	-7	57(0.1)	-50	[-5]	[-23]	[-60]	14	-163	DT	-1.2	OpenShort?	(-6)	-23	-125	-21	-20	-0.6,79	49
22	Dec/21	15	124.47	122.45	119.36(0.15)	119.52(0.69)	122.28(0.33)	122.42	-0.4	-6	57(3.3)	-15	[4]	[19]	[2]	74	196	RG	0	Wait?	(1)	9	0	2	20	1,99	52
23	Dec/21	14	124.47	122.45	119.18(0.08)	118.7(0.67)	121.88(0.62)	122.42	-0.4	-6	54(1.3)	-10	[2]	[27]	[7]	74	340	RG	0.2	Wait	(5)	18	-2	7	20	1,99	52
24	Dec/21	13	124.47	122.45	119.08(0.1)	117.91(0.53)	121.13(1.19)	122.5	-0.3	-6	52(1.6)	10	[3]	[41]	[19]	76	477	RG	0.5	Wait	(3)	34	9	21	20	1.1,98	52
25	Dec/21	12	124.47	122.45	118.96(0.08)	117.29(0.45)	119.7(1.22)	122.14	-0.4	-6	51(1.3)	5	[2]	[41]	[22]	68	484	RG	0.8	SmallShort	(3)	35	6	30	20	1.1,90	52

26	Dec/21	11	124.47	122.45	118.87(0.12)	116.77(0.02)	118.26(1.31)	121.9	-0.4	-6	50(1.4)	10	[3]	[38]	[44]	54	451	RG	1.3	SmallShort	(2)	37	37	43	20	1.1,76	52
27	Dec/21	10	124.47	122.45	118.73(0.02)	116.75(-0.16)	116.73(1.07)	120.43	-0.7	-6	48(0.2)	10	[1]	[28]	[41]	14	377	RG	1.3	SmallShort	(1)	31	44	32	20	0.6,49	52
28	Dec/21	9	124.47	122.45	118.71(-0.08)	116.94(-0.26)	115.49(0.7)	118.7	-1	-6	48(-0.5)	10	[-2]	[15]	[46]	-23	244	UR	1.2	SmallShort?	(-2)	20	88	25	20	-0,27	52
29	Dec/20	15	125.09	122.67	118.81(-0.36)	117.24(-0.48)	114.69(-0.16)	115.32	-1.5	-10	48(2.5)	-50	[-10]	[-17]	[3]	-74	17	DP	0.2	OpenShort?	(-7)	-5	7	11	-12	-1.3,9	41
30	Dec/20	14	125.09	122.67	119.24(-0.29)	117.81(-0.57)	114.87(-0.35)	115.06	-1.6	-10	46(1.7)	-50	[-9]	[-24]	[5]	-81	-150	DP	0.1	OpenShort	(-12)	-10	20	11	-20	-1.4,4	41

31	Dec/20	13	125.09	122.67	119.59(-0.23)	118.48(-0.6)	115.27(-1.28)	114.31	-1.7	-10	44(4.4)	-50	[-7]	[-51]	[-9]	-98	-530	DT	-0.3	OpenShort	(-10)	-38	3	-2	-20	-1.9,0	41
32	Dec/20	12	125.09	122.67	119.86(-0.23)	119.2(-0.38)	116.76(-1.38)	114.19	-1.7	-10	40(5.8)	-50	[-7]	[-51]	[-24]	-108	-583	DT	-1	HoldShort	(-7)	-41	-10	-14	-20	-2.3,0	41
33	Dec/20	11	125.09	122.67	120.14(-0.19)	119.66(-0.51)	118.39(-1.21)	114.59	-1.7	-10	34(6.7)	-50	[-6]	[-47]	[-38]	-115	-573	DT	-1.8	HoldShort	(-7)	-36	-43	-48	-20	-2.6,0	41
34	Dec/20	10	125.09	122.67	120.37(-0.12)	120.27(-0.31)	119.84(-0.79)	116.24	-1.4	-10	27(3.6)	-50	[-4]	[-32]	[-27]	-91	-417	DT	-2.1	OpenShort	(-4)	-23	-22	-43	-20	-2.4,19	41
35	Dec/20	9	125.09	122.67	120.51(-0.12)	120.65(-0.26)	120.79(-0.74)	117.09	-1.3	-10	24(3)	-50	[-4]	[-29]	[-54]	-66	-343	DT	-2.5	OpenShort?	(-2)	-22	-114	-27	-20	-2.3,42	41

36	Dec/17	15	126.34	123.62	120.65(0.06)	120.96(0.19)	121.69(0.02)	121.71	-0.7	-7	21(1.3)	-30	[2]	[5]	[-3]	30	33	CR	0	HoldShort?	(2)	1	-15	9	1	0.8,60	42
37	Dec/17	14	126.34	123.62	120.58(-0.17)	120.73(0.21)	121.66(0.61)	122.31	-0.6	-7	19(-7)	-40	[-5]	[21]	[13]	39	457	UR	0.5	SmallShort	(2)	18	18	16	20	1.3,56	42
38	Dec/17	13	126.34	123.62	120.78(-0.2)	120.48(0.09)	120.92(0.18)	121.57	-0.7	-7	26(-5.9)	-45	[-6]	[6]	[10]	15	311	UR	0.4	SmallShort	(-6)	5	12	14	20	0.5,52	42
39	Dec/17	12	126.34	123.62	121.02(-0.21)	120.37(-0.26)	120.7(0.13)	121.07	-0.8	-7	32(-3.8)	-50	[-6]	[-1]	[5]	2	240	DP	0.2	OpenShort	(-7)	4	-18	23	20	0,52	42
40	Dec/17	11	126.34	123.62	121.27(-0.16)	120.37(0)	120.54(0.29)	121.8	-0.7	-7	36(-3.2)	-40	[-5]	[8]	[10]	-8	271	UR	0.5	SmallShort	(-5)	9	7	12	20	0.2,37	42

41	Dec/17	10	126.34	123.62	121.46(-0.16)	120.68(0.17)	120.19(0.38)	121.5	-0.7	-7	39(-2.3)	-10	[-5]	[13]	[26]	-26	251	UR	0.5	SmallShort	(-6)	11	70	10	11	0,24	42
42	Dec/17	9	126.34	123.62	121.65(-0.3)	120.47(-0.12)	119.73(-0.25)	118.71	-1.2	-7	42(-0.3)	-50	[-9]	[-11]	[-21]	-66	-3	DT	-0.4	OpenShort?	(-9)	-7	-42	-3	-20	-1.1,12	42
43	Dec/16	15	127.36	122.74	122.01(-0.05)	120.62(0.12)	120.03(-0.02)	120.41	-0.9	-15	42(5.2)	-45	[-2]	[-1]	[0]	-44	-83	DT	0.1	OpenShort?	(-7)	-1	6	7	-20	-0.6,21	38
44	Dec/16	14	127.36	122.74	122.07(-0.1)	120.48(0.09)	120.05(-0.65)	120.16	-1	-15	37(0.4)	-50	[-3]	[-21]	[-5]	-55	-220	DT	0	OpenShort	(-2)	-19	-5	-4	-20	-0.7,13	38
45	Dec/16	13	127.36	122.74	122.19(-0.07)	120.37(0.03)	120.83(-0.26)	120.38	-0.9	-15	36(0.4)	-50	[-2]	[-10]	[7]	-56	-143	DP	-0.2	OpenShort	(-3)	-8	26	-10	-2	-0.7,12	38

46	Dec/16	12	127.36	122.74	122.28(-0.11)	120.33(-0.09)	121.15(-0.07)	119.34	-1.1	-15	36(1.2)	-50	[-3]	[-6]	[-12]	-66	-147	DT	-0.7	OpenShort	(-4)	-2	-13	-23	-20	-1.1,12	38
47	Dec/16	11	127.36	122.74	122.42(-0.04)	120.44(-0.52)	121.23(0.02)	119.88	-1	-15	35(0.5)	-50	[-1]	[-9]	[1]	-42	-163	DP	-0.5	OpenShort	(-3)	1	-15	-3	20	-1,33	38
48	Dec/16	10	127.36	122.74	122.42(0)	121.07(-0.5)	121.2(0.22)	120.5	-0.9	-15	34(0)	-50	[0]	[-3]	[-24]	-27	-107	DR	-0.3	OpenShort	(-1)	7	-85	-9	20	-0.8,43	38
49	Dec/16	9	127.36	122.74	122.47(0.11)	121.68(-0.15)	120.93(0.85)	124.01	-0.4	-15	34(0.2)	5	[3]	[22]	[29]	4	230	RG	1.2	SmallShort?	(5)	25	48	1	20	0.6,39	38
50	Dec/15	15	129.29	122.95	122.34(-0.02)	121.86(-0.32)	119.91(0.33)	122.07	-0.7	-19	34(9.3)	-10	[-1]	[3]	[25]	-33	84	UR	0.8	SmallShort?	(1)	10	61	-11	20	-0.1,20	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI