|
|
| ^ BABA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
BABA Trading Signals: Hourly Price Forecast and Prediction( Alibaba Group Holding Limited)
One month low (close): $131.6100 One month high (close): $170.1700
BABA Daily Change: -1.3% Daily StdDev 2.95% BABA EMA_5_Trend: -1.29% 10Minute StdDev: $1.4151
Latest Price : $131.61(-1.3%) | Wed. Dec 1, 2021($1.8) Tue. Nov 30, 2021($2.2) Mon. Nov 29, 2021($1.3) Fri. Nov 26, 2021($1.1) Wed. Nov 24, 2021($1.1) Tue. Nov 23, 2021($1.7) Mon. Nov 22, 2021($2) Fri. Nov 19, 2021($2.1)
| BABA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.6
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 15 | 154.07 | 144.44 | 133.19(-0.09) | 132.04(-0.06) | 131.8(-0.06) | 131.78 | -1.6 | | -26 | 10(0.1) | -50 | [-3] | [-11] | [1] | -73 | -35 | DP | -0 | OpenShort? | | (-3) | -2 | 3 | -0 | -2 | -1,2 | 24 | Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 132.04(hourly_sma_10 0.2%) 133.19(hourly_sma_20 1.07%) 144.44(daily_ema_10 9.61%) 154.07(daily_ema_20 16.91%)
|
| | | 2 | Nov/29 | 14 | 154.07 | 144.44 | 133.31(-0.1) | 132.12(-0.35) | 131.88(-0.01) | 131.68 | -1.6 | | -26 | 10(0.3) | -50 | [-3] | [-14] | [5] | -77 | -25 | DP | -0.1 | OpenShort | | (-3) | -0 | 2 | 1 | 20 | -1.2,3 | 24 | | 3 | Nov/29 | 13 | 154.07 | 144.44 | 133.44(-0.09) | 132.59(-0.26) | 131.89(-0.25) | 131.6 | -1.6 | | -26 | 10(0.5) | -50 | [-3] | [-21] | [-4] | -81 | -111 | DT | -0.2 | HoldShort | | (-4) | -9 | -10 | -4 | -1 | -1.4,4 | 24 | | 4 | Nov/29 | 12 | 154.07 | 144.44 | 133.56(-0.13) | 132.94(-0.22) | 132.22(0.05) | 131.97 | -1.6 | | -26 | 9(-0.1) | -50 | [-4] | [-10] | [1] | -72 | 18 | DP | -0.2 | OpenShort | | (-2) | 2 | 1 | 3 | -2 | -1.2,8 | 24 | | 5 | Nov/29 | 11 | 154.07 | 144.44 | 133.74(-0.14) | 133.23(-0.2) | 132.16(-0.09) | 131.95 | -1.6 | | -26 | 9(-0.1) | -50 | [-5] | [-15] | [-6] | -79 | -18 | DT | -0.2 | HoldShort | | (-5) | -3 | -8 | -7 | -20 | -1.4,6 | 24 | | | | |
| 6 | Nov/29 | 10 | 154.07 | 144.44 | 133.93(-0.19) | 133.5(-0.16) | 132.28(-0.02) | 132.24 | -1.6 | | -26 | 9(-1.2) | -50 | [-6] | [-12] | [4] | -68 | 48 | DP | -0 | OpenShort | | (-5) | -1 | 15 | 10 | -20 | -1.3,15 | 24 | | 7 | Nov/29 | 9 | 154.07 | 144.44 | 134.18(-0.22) | 133.72(-0.22) | 132.31(-0.74) | 131.68 | -1.6 | | -26 | 11(-0.2) | -50 | [-8] | [-38] | [-20] | -82 | -156 | DT | -0.4 | HoldShort? | | (-8) | -25 | -40 | -6 | -20 | -1.7,11 | 24 | | 8 | Nov/26 | 12 | 155.82 | 147.91 | 134.48(-0.13) | 134.02(0.01) | 133.3(-0.27) | 133.21 | -1.7 | | -23 | 11(-1.1) | -50 | [-4] | [-17] | [10] | -59 | -30 | DP | -0.1 | OpenShort | | (-6) | -9 | 40 | -1 | -20 | -0.8,11 | 30 | | 9 | Nov/26 | 11 | 155.82 | 147.91 | 134.65(-0.18) | 134(-0.17) | 133.66(-0.49) | 131.68 | -1.9 | | -23 | 12(0.9) | -50 | [-6] | [-28] | [-21] | -98 | -163 | DT | -1.3 | HoldShort | | (-7) | -17 | -23 | -43 | -20 | -1.9,0 | 30 | | 10 | Nov/26 | 10 | 155.82 | 147.91 | 134.89(-0.14) | 134.23(-0.09) | 134.32(-0.3) | 132.57 | -1.8 | | -23 | 11(0.6) | -50 | [-5] | [-20] | [-9] | -65 | -107 | DT | -1.2 | OpenShort | | (-5) | -10 | -1 | -16 | -20 | -1.6,25 | 30 | | | | |
| 11 | Nov/26 | 9 | 155.82 | 147.91 | 135.08(-0.2) | 134.35(-0.1) | 134.72(-0.3) | 132.62 | -1.8 | | -23 | 10(-0.2) | -50 | [-7] | [-21] | [-39] | -55 | -59 | DT | -1.6 | OpenShort? | | (-5) | -10 | -96 | -11 | -20 | -1.8,40 | 30 | | 12 | Nov/24 | 15 | 157.7 | 151.35 | 135.35(-0.12) | 134.49(0.16) | 135.13(0.3) | 136.39 | -1.8 | | -19 | 11(-3.2) | -30 | [-4] | [6] | [21] | 32 | 267 | UR | 0.9 | SmallShort? | | (-2) | 10 | 35 | 22 | 20 | 0.8,62 | 28 | | 13 | Nov/24 | 14 | 157.7 | 151.35 | 135.51(-0.2) | 134.28(0.07) | 134.73(0.28) | 135.03 | -1.9 | | -19 | 14(-2.5) | -50 | [-7] | [3] | [4] | -17 | 224 | UR | 0.2 | SmallShort | | (-6) | 10 | 3 | 10 | 20 | -0.3,41 | 28 | | 14 | Nov/24 | 13 | 157.7 | 151.35 | 135.78(-0.2) | 134.18(-0.05) | 134.35(0.15) | 134.9 | -1.9 | | -19 | 16(-1.9) | -50 | [-7] | [-3] | [8] | -21 | 172 | DP | 0.3 | OpenShort | | (-7) | 5 | 7 | 13 | 20 | -0.4,39 | 28 | | 15 | Nov/24 | 12 | 157.7 | 151.35 | 136.05(-0.23) | 134.25(-0.08) | 134.15(0.12) | 134.62 | -1.9 | | -19 | 18(-1.6) | -50 | [-8] | [-5] | [5] | -34 | 143 | DP | 0.2 | OpenShort | | (-8) | 4 | -3 | 18 | 20 | -0.7,34 | 28 | | | | |
| 16 | Nov/24 | 11 | 157.7 | 151.35 | 136.36(-0.2) | 134.36(-0.19) | 133.99(0.12) | 134.73 | -1.9 | | -19 | 20(-1) | -50 | [-7] | [-7] | [9] | -46 | 104 | DP | 0.3 | OpenShort | | (-8) | 4 | 7 | 12 | 20 | -0.7,22 | 28 | | 17 | Nov/24 | 10 | 157.7 | 151.35 | 136.63(-0.22) | 134.62(-0.21) | 133.83(0.04) | 134.45 | -1.9 | | -19 | 21(-0.8) | -50 | [-8] | [-10] | [17] | -61 | 67 | DP | 0.2 | OpenShort | | (-8) | 1 | 38 | 8 | 20 | -0.9,12 | 28 | | 18 | Nov/24 | 9 | 157.7 | 151.35 | 136.93(-0.33) | 134.91(-0.3) | 133.78(-0.18) | 133.02 | -2 | | -19 | 22(-0.2) | -50 | [-11] | [-20] | [-12] | -87 | -11 | DT | -0.3 | HoldShort? | | (-10) | -6 | -24 | -1 | -20 | -1.5,1 | 28 | | 19 | Nov/23 | 15 | 159.41 | 154.17 | 137.38(-0.33) | 135.31(-0.17) | 134.02(-0.23) | 133.95 | -2.3 | | -17 | 22(-3.2) | -50 | [-11] | [-20] | [-1] | -81 | 17 | DT | -0 | HoldShort? | | (-11) | -8 | 5 | 2 | -20 | -1.3,2 | 24 | | 20 | Nov/23 | 14 | 159.41 | 154.17 | 137.84(-0.33) | 135.54(-0.19) | 134.33(-0.3) | 133.78 | -2.3 | | -17 | 25(-0.4) | -50 | [-11] | [-22] | [-6] | -85 | -49 | DT | -0.2 | HoldShort | | (-12) | -10 | -8 | 3 | -20 | -1.5,3 | 24 | | | | |
| 21 | Nov/23 | 13 | 159.41 | 154.17 | 138.29(-0.33) | 135.8(-0.29) | 134.73(-0.5) | 134.09 | -2.3 | | -17 | 25(-0.2) | -50 | [-11] | [-30] | [-5] | -85 | -108 | DT | -0.2 | HoldShort | | (-12) | -16 | -7 | -2 | -20 | -1.5,3 | 24 | | 22 | Nov/23 | 12 | 159.41 | 154.17 | 138.75(-0.37) | 136.19(-0.4) | 135.41(-0.47) | 134.34 | -2.2 | | -17 | 26(-0.5) | -50 | [-12] | [-31] | [2] | -86 | -82 | DP | -0.4 | OpenShort | | (-12) | -15 | 10 | -3 | -11 | -1.5,2 | 24 | | 23 | Nov/23 | 11 | 159.41 | 154.17 | 139.26(-0.45) | 136.74(-0.47) | 136.05(-0.43) | 133.96 | -2.3 | | -17 | 26(-1) | -50 | [-15] | [-31] | [-19] | -95 | -59 | DT | -0.7 | HoldShort | | (-14) | -14 | -41 | -10 | -20 | -1.8,0 | 24 | | 24 | Nov/23 | 10 | 159.41 | 154.17 | 139.89(-0.33) | 137.39(-0.33) | 136.64(-0.06) | 135.54 | -2.1 | | -17 | 27(-0.8) | -50 | [-11] | [-16] | [-4] | -80 | -14 | DT | -0.4 | HoldShort | | (-14) | -2 | -6 | -2 | -16 | -1.4,5 | 24 | | 25 | Nov/23 | 9 | 159.41 | 154.17 | 140.36(-0.3) | 137.84(-0.37) | 136.72(-0.12) | 135.78 | -2.1 | | -17 | 28(1) | -50 | [-10] | [-18] | [-17] | -77 | -77 | DT | -0.3 | HoldShort? | | (-13) | -4 | -43 | -0 | -20 | -1.5,11 | 24 | | | | |
| 26 | Nov/22 | 15 | 161.33 | 157.03 | 140.78(-0.3) | 138.35(-0.19) | 136.88(-0.06) | 137.47 | -2.4 | | -16 | 27(-4.4) | -50 | [-10] | [-13] | [0] | -66 | 27 | DT | 0.2 | OpenShort? | | (-8) | -2 | -1 | 4 | -4 | -1.1,12 | 30 | | 27 | Nov/22 | 14 | 161.33 | 157.03 | 141.2(-0.86) | 138.62(-0.23) | 136.96(-0.33) | 137.5 | -2.4 | | -16 | 31(-22.8) | -50 | [-28] | [-27] | [7] | -73 | 469 | DP | 0.2 | OpenShort | | (-11) | -11 | 21 | 2 | -7 | -1.2,7 | 30 | | 28 | Nov/22 | 13 | 161.33 | 157.03 | 142.42(-0.88) | 138.94(-0.36) | 137.42(-0.52) | 136.7 | -2.5 | | -16 | 54(-13.3) | -50 | [-29] | [-36] | [-0] | -76 | 306 | DT | -0.1 | HoldShort | | (-32) | -17 | 9 | -0 | -20 | -1.1,2 | 30 | | 29 | Nov/22 | 12 | 161.33 | 157.03 | 143.68(-0.88) | 139.44(-0.5) | 138.14(-0.62) | 136.36 | -2.5 | | -16 | 67(-8.4) | -50 | [-29] | [-42] | [-5] | -78 | 170 | DT | -0.3 | HoldShort | | (-33) | -20 | 0 | -2 | -20 | -1.1,0 | 30 | | 30 | Nov/22 | 11 | 161.33 | 157.03 | 144.96(-0.88) | 140.14(-0.46) | 139(-0.6) | 136.36 | -2.5 | | -16 | 76(-6) | -50 | [-29] | [-40] | [-21] | -78 | 96 | DT | -0.4 | HoldShort | | (-32) | -20 | -40 | -2 | -20 | -1.1,0 | 30 | | | | |
| 31 | Nov/22 | 10 | 161.33 | 157.03 | 146.25(-0.86) | 140.79(-0.4) | 139.84(-0.36) | 137.96 | -2.4 | | -16 | 82(-5.5) | -50 | [-28] | [-31] | [-20] | -75 | 153 | DT | -0.2 | HoldShort | | (-30) | -12 | -44 | -0 | -20 | -1,0 | 30 | | 32 | Nov/22 | 9 | 161.33 | 157.03 | 147.52(-0.77) | 141.35(-0.3) | 140.35(-0.08) | 139.73 | -2.2 | | -16 | 87(-4.7) | -50 | [-25] | [-20] | [-5] | -73 | 176 | DT | -0.1 | OpenShort? | | (-29) | -3 | -15 | 1 | -9 | -0.9,0 | 30 | | 33 | Nov/19 | 15 | 163.37 | 159.79 | 148.67(-0.81) | 141.78(-0.42) | 140.46(-0.2) | 140.32 | -2.7 | | -14 | 92(-18.8) | -50 | [-27] | [-25] | [1] | -72 | 155 | DP | -0 | OpenShort? | | (-28) | -7 | -3 | 3 | 16 | -0.9,1 | 28 | | 34 | Nov/19 | 14 | 163.37 | 159.79 | 149.88(-0.92) | 142.38(-0.34) | 140.74(-0.39) | 140.44 | -2.7 | | -14 | 111(-6.2) | -50 | [-30] | [-31] | [-3] | -74 | 145 | DT | -0 | OpenShort | | (-29) | -13 | -5 | 3 | -20 | -1,1 | 28 | | 35 | Nov/19 | 13 | 163.37 | 159.79 | 151.27(-0.91) | 142.87(-0.24) | 141.29(-0.32) | 140.63 | -2.6 | | -14 | 117(-4) | -50 | [-30] | [-27] | [-2] | -77 | 81 | DT | -0.1 | HoldShort | | (-33) | -11 | 9 | 2 | -20 | -1.1,1 | 28 | | | | |
| 36 | Nov/19 | 12 | 163.37 | 159.79 | 152.66(-0.91) | 143.21(-0.4) | 141.74(-0.43) | 140.28 | -2.7 | | -14 | 121(-1.4) | -50 | [-30] | [-33] | [-8] | -80 | -55 | DT | -0.1 | HoldShort | | (-34) | -14 | -8 | 1 | -20 | -1.2,0 | 28 | | 37 | Nov/19 | 11 | 163.37 | 159.79 | 154.06(-0.9) | 143.78(-1.46) | 142.35(-0.54) | 140.61 | -2.6 | | -14 | 122(0.4) | -50 | [-30] | [-54] | [4] | -83 | -150 | DP | -0.2 | OpenShort | | (-33) | -18 | -29 | 1 | 20 | -1.3,0 | 28 | | 38 | Nov/19 | 10 | 163.37 | 159.79 | 155.46(-0.85) | 145.91(-1.4) | 143.12(-0.69) | 141.77 | -2.5 | | -14 | 122(2.1) | -50 | [-28] | [-57] | [-4] | -83 | -240 | DT | -0.1 | OpenShort | | (-31) | -23 | -34 | 1 | 20 | -1.3,0 | 28 | | 39 | Nov/19 | 9 | 163.37 | 159.79 | 156.79(-0.77) | 147.98(-1.2) | 144.12(-0.24) | 143.17 | -2.3 | | -14 | 120(2.2) | -50 | [-25] | [-39] | [6] | -83 | -204 | DP | -0.1 | OpenShort? | | (-29) | -8 | 7 | 2 | 20 | -1.3,0 | 28 | | 40 | Nov/18 | 15 | 165.3 | 161.88 | 158(-0.82) | 149.78(-1.27) | 144.46(-0.17) | 142.9 | -3.1 | | -13 | 118(-18.5) | -50 | [-27] | [-38] | [-7] | -87 | -228 | DT | -0.2 | HoldShort? | | (-29) | -6 | -10 | 1 | -20 | -1.5,1 | 36 | | | | |
| 41 | Nov/18 | 14 | 165.3 | 161.88 | 159.31(-0.74) | 151.71(-1.29) | 144.7(-0.37) | 143.3 | -3.1 | | -13 | 136(8.3) | -50 | [-24] | [-43] | [-17] | -86 | -409 | DT | -0.1 | OpenShort | | (-30) | -12 | -25 | 6 | -20 | -1.6,4 | 36 | | 42 | Nov/18 | 13 | 165.3 | 161.88 | 160.5(-0.69) | 153.7(-1.21) | 145.24(-2.37) | 144.36 | -2.9 | | -13 | 128(9.8) | -50 | [-22] | [-105] | [-28] | -89 | -921 | DT | -0.1 | OpenShort | | (-26) | -75 | -47 | 11 | -20 | -1.8,6 | 36 | | 43 | Nov/18 | 12 | 165.3 | 161.88 | 161.62(-0.6) | 155.59(-1.12) | 148.76(-2) | 146.32 | -2.7 | | -13 | 118(9.3) | -50 | [-19] | [-91] | [-5] | -90 | -861 | DT | -0.3 | OpenShort | | (-23) | -64 | 21 | 18 | -20 | -1.8,5 | 36 | | 44 | Nov/18 | 11 | 165.3 | 161.88 | 162.6(-0.65) | 157.36(-1.44) | 151.79(-2.13) | 145.43 | -2.8 | | -13 | 109(14.8) | -50 | [-21] | [-100] | [-8] | -103 | -954 | DT | -0.8 | HoldShort | | (-24) | -68 | 36 | -5 | -20 | -2.2,2 | 36 | | 45 | Nov/18 | 10 | 165.3 | 161.88 | 163.67(-0.71) | 159.66(-1.54) | 155.09(-2.33) | 143.94 | -3 | | -13 | 94(25.1) | -50 | [-23] | [-109] | [-48] | -122 | -1095 | DT | -1.7 | HoldShort | | (-25) | -74 | -49 | -9 | -20 | -2.9,1 | 36 | | | | |
| 46 | Nov/18 | 9 | 165.3 | 161.88 | 164.84(-0.64) | 162.15(-1.33) | 158.79(-2.08) | 145.99 | -2.7 | | -13 | 69(33.5) | -50 | [-20] | [-97] | [-149] | -143 | -1031 | DT | -2.6 | HoldShort? | | (-23) | -66 | -341 | -13 | -20 | -3.8,2 | 36 | | 47 | Nov/17 | 15 | 167.06 | 164.2 | 165.9(-0.15) | 164.34(-0.4) | 162.16(-0.17) | 161.85 | -0.9 | | -7 | 35(-7.5) | -50 | [-5] | [-14] | [-2] | -88 | -139 | DT | -0.1 | HoldShort? | | (-6) | -5 | -3 | 7 | -20 | -1.6,2 | 43 | | 48 | Nov/17 | 14 | 167.06 | 164.2 | 166.15(-0.13) | 165(-0.36) | 162.44(-0.29) | 161.99 | -0.9 | | -7 | 43(3.4) | -50 | [-5] | [-19] | [-7] | -94 | -190 | DT | -0.2 | OpenShort | | (-6) | -10 | 6 | -31 | -20 | -1.8,1 | 43 | | 49 | Nov/17 | 13 | 167.06 | 164.2 | 166.37(-0.14) | 165.6(-0.38) | 162.91(-0.82) | 161.71 | -1 | | -7 | 40(5.5) | -50 | [-5] | [-38] | [-16] | -103 | -346 | DT | -0.6 | HoldShort | | (-5) | -29 | -8 | -34 | -20 | -2.1,0 | 43 | | 50 | Nov/17 | 12 | 167.06 | 164.2 | 166.6(-0.11) | 166.23(-0.41) | 164.26(-0.75) | 162.08 | -0.9 | | -7 | 34(5.1) | -50 | [-4] | [-36] | [-21] | -110 | -348 | DT | -1.2 | HoldShort | | (-5) | -26 | -24 | -37 | -20 | -2.4,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|