|
|
| ^ BABA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
BABA Trading Signals: Hourly Price Forecast and Prediction( Alibaba Group Holding Limited)
One month low (close): $143.1400 One month high (close): $177.7000
BABA Daily Change: -3.68% Daily StdDev 2.84% BABA EMA_5_Trend: -0.75% 10Minute StdDev: $2.7845
Latest Price : $158.73(-3.68%) | Tue. Nov 9, 2021($0.7) Mon. Nov 8, 2021($1.1) Fri. Nov 5, 2021($3.1) Thu. Nov 4, 2021($0.8) Wed. Nov 3, 2021($1.1) Tue. Nov 2, 2021($3.2) Mon. Nov 1, 2021($2.3) Fri. Oct 29, 2021($2.2)
| BABA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.8
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 16 | 168.84 | 167.05 | 163.48(-0.21) | 161.01(-0.44) | 159.15(-0.18) | 158.73 | -1.8 | | -5 | 55(3.3) | -50 | [-7] | [-19] | [-3] | -88 | -117 | DT | -0.1 | OpenShort | | (-7) | -6 | -10 | 7 | -6 | -1.6,2 | 45 | Sample size 50 Avg positive next hour return: 0.74%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 161.01(hourly_sma_10 1.44%) 163.48(hourly_sma_20 2.99%) 167.05(daily_ema_10 5.24%) 168.84(daily_ema_20 6.37%)
|
| | | 2 | Nov/5 | 15 | 168.84 | 167.05 | 163.82(-0.16) | 161.72(-0.36) | 159.44(-0.26) | 159.22 | -1.7 | | -5 | 52(3.6) | -50 | [-6] | [-20] | [-1] | -88 | -182 | DT | -0.1 | OpenShort? | | (-7) | -9 | 1 | 7 | -20 | -1.6,2 | 45 | | 3 | Nov/5 | 14 | 168.84 | 167.05 | 164.09(-0.16) | 162.31(-0.36) | 159.86(-0.44) | 159.17 | -1.7 | | -5 | 48(4.2) | -50 | [-6] | [-26] | [-2] | -97 | -249 | DT | -0.3 | OpenShort | | (-6) | -16 | 6 | 6 | -20 | -1.9,1 | 45 | | 4 | Nov/5 | 13 | 168.84 | 167.05 | 164.36(-0.16) | 162.9(-0.38) | 160.57(-0.75) | 158.9 | -1.8 | | -5 | 44(6.7) | -50 | [-6] | [-37] | [-14] | -108 | -360 | DT | -0.7 | HoldShort | | (-6) | -26 | -17 | -2 | -20 | -2.3,0 | 45 | | 5 | Nov/5 | 12 | 168.84 | 167.05 | 164.63(-0.1) | 163.52(-0.43) | 161.78(-0.68) | 159.73 | -1.6 | | -5 | 37(5.1) | -50 | [-4] | [-35] | [-11] | -110 | -375 | DT | -1 | HoldShort | | (-5) | -24 | -8 | -16 | -20 | -2.4,0 | 45 | | | | |
| 6 | Nov/5 | 11 | 168.84 | 167.05 | 164.79(-0.11) | 164.23(-0.5) | 162.88(-0.74) | 160.11 | -1.6 | | -5 | 32(6.5) | -50 | [-4] | [-39] | [-20] | -115 | -358 | DT | -1.6 | HoldShort | | (-3) | -26 | -26 | -33 | -20 | -2.6,0 | 45 | | 7 | Nov/5 | 10 | 168.84 | 167.05 | 164.97(-0.05) | 165.06(-0.28) | 164.09(-0.42) | 161.36 | -1.4 | | -5 | 26(2.4) | -50 | [-2] | [-23] | [-23] | -102 | -277 | DT | -1.9 | HoldShort | | (-2) | -15 | -31 | -32 | -20 | -2.6,13 | 45 | | 8 | Nov/5 | 9 | 168.84 | 167.05 | 164.97(0) | 165.52(-0.19) | 164.79(-0.27) | 162.84 | -1.1 | | -5 | 23(0.2) | -50 | [0] | [-16] | [-23] | -62 | -201 | DR | -1.5 | OpenShort? | | (-0) | -10 | -40 | -25 | -20 | -1.7,31 | 45 | | 9 | Nov/4 | 16 | 169.08 | 168.95 | 165.05(0.04) | 165.84(-0.05) | 165.23(-0.03) | 164.8 | -0.7 | | 0 | 23(0.2) | -5 | [1] | [-3] | [-6] | -15 | -71 | DR | -0.3 | OpenShort | | (2) | -1 | -8 | -4 | -20 | -0.2,40 | 49 | | 10 | Nov/4 | 15 | 169.08 | 168.95 | 164.99(0.05) | 165.93(-0.01) | 165.28(-0.18) | 165.21 | -0.7 | | 0 | 23(-0.4) | -10 | [2] | [-8] | [-7] | -5 | -91 | DR | -0.1 | OpenShort? | | (2) | -6 | -12 | -5 | -20 | 0.2,40 | 49 | | | | |
| 11 | Nov/4 | 14 | 169.08 | 168.95 | 164.91(0.05) | 165.95(0.02) | 165.58(-0.27) | 165.79 | -0.6 | | 0 | 23(0.1) | 5 | [2] | [-10] | [3] | 13 | -75 | RG | 0.2 | Wait | | (2) | -10 | 13 | -2 | -11 | 0.7,45 | 49 | | 12 | Nov/4 | 13 | 169.08 | 168.95 | 164.83(-0.01) | 165.91(0.02) | 166.03(-0.13) | 165.17 | -0.7 | | 0 | 23(-0.2) | -15 | [-0] | [-6] | [-6] | -2 | -4 | DT | -0.6 | OpenShort | | (1) | -5 | -1 | -14 | -20 | 0.3,41 | 49 | | 13 | Nov/4 | 12 | 169.08 | 168.95 | 164.85(-0.15) | 165.87(0.03) | 166.25(-0.13) | 165.21 | -0.7 | | 0 | 23(-7.4) | -40 | [-5] | [-7] | [-3] | 9 | 145 | DT | -0.8 | OpenShort | | (-0) | -5 | 4 | -11 | -20 | 0.3,51 | 49 | | 14 | Nov/4 | 11 | 169.08 | 168.95 | 165.1(-0.15) | 165.82(0.04) | 166.46(-0.1) | 165 | -0.7 | | 0 | 31(-4.9) | -50 | [-5] | [-6] | [-15] | 18 | 121 | DT | -0.8 | OpenShort | | (-5) | -4 | -35 | 1 | -20 | -0.1,70 | 49 | | 15 | Nov/4 | 10 | 169.08 | 168.95 | 165.35(-0.08) | 165.76(0.24) | 166.62(0.16) | 166.74 | -0.4 | | 0 | 36(-3.3) | -35 | [-3] | [8] | [-8] | 41 | 205 | RG | 0.1 | Wait | | (-3) | 6 | -27 | 9 | -7 | 0.7,73 | 49 | | | | |
| 16 | Nov/4 | 9 | 169.08 | 168.95 | 165.49(-0.05) | 165.37(0.3) | 166.36(0.34) | 168.1 | -0.2 | | 0 | 39(-2.2) | 25 | [-2] | [16] | [20] | 41 | 303 | UR | 0.8 | SmallShort? | | (-2) | 12 | 37 | 19 | 20 | 1.2,61 | 49 | | 17 | Nov/3 | 16 | 168.73 | 170.18 | 165.57(-0.11) | 164.88(0.19) | 165.79(0.19) | 166.26 | -0.3 | | 5 | 41(8) | 15 | [-4] | [8] | [4] | 16 | 207 | UR | 0.2 | SmallShort | | (-4) | 7 | 1 | 13 | 16 | 0.3,58 | 52 | | 18 | Nov/3 | 15 | 168.73 | 170.18 | 165.76(-0.11) | 164.57(0.19) | 165.48(0.19) | 166.19 | -0.3 | | 5 | 33(-2) | 25 | [-4] | [8] | [9] | 13 | 197 | UR | 0.3 | SmallShort? | | (-4) | 7 | 11 | 15 | 20 | 0.2,58 | 52 | | 19 | Nov/3 | 14 | 168.73 | 170.18 | 165.94(-0.13) | 164.26(0.13) | 165.17(0.16) | 165.62 | -0.4 | | 5 | 35(-1.6) | 10 | [-5] | [6] | [5] | -17 | 159 | UR | 0.2 | SmallShort | | (-4) | 6 | 3 | 9 | 20 | -0.1,36 | 52 | | 20 | Nov/3 | 13 | 168.73 | 170.18 | 166.15(-0.14) | 164.05(0.11) | 164.91(0.31) | 165.49 | -0.4 | | 5 | 37(-1.6) | 15 | [-5] | [11] | [5] | -24 | 193 | UR | 0.2 | SmallShort | | (-5) | 11 | 2 | 8 | 20 | -0.2,31 | 52 | | | | |
| 21 | Nov/3 | 12 | 168.73 | 170.18 | 166.39(0.02) | 163.87(0.09) | 164.4(0.27) | 165.39 | -0.4 | | 5 | 38(-0.2) | 50 | [1] | [11] | [10] | -31 | -9 | UT | 0.3 | OpenLong | | (-5) | 10 | 14 | 10 | 20 | -0.3,27 | 52 | | 22 | Nov/3 | 11 | 168.73 | 170.18 | 166.35(-0.01) | 163.73(-0.06) | 163.95(0.18) | 164.69 | -0.5 | | 5 | 38(0.2) | 50 | [-0] | [4] | [6] | -44 | -41 | UR | 0.2 | SmallShort | | (-0) | 6 | -1 | 12 | 20 | -0.6,21 | 52 | | 23 | Nov/3 | 10 | 168.73 | 170.18 | 166.37(0.01) | 163.83(-0.33) | 163.65(0.18) | 164.75 | -0.5 | | 5 | 38(-0.2) | 50 | [0] | [-0] | [14] | -49 | -64 | UT | 0.4 | OpenLong | | (-0) | 6 | 11 | 9 | 20 | -0.5,14 | 52 | | 24 | Nov/3 | 9 | 168.73 | 170.18 | 166.35(-0.02) | 164.38(-0.33) | 163.36(0.1) | 164.22 | -0.6 | | 5 | 38(0.2) | 50 | [-1] | [-3] | [16] | -61 | -82 | RG | 0.3 | Wait? | | (0) | 4 | 27 | 7 | 20 | -0.7,7 | 52 | | 25 | Nov/2 | 16 | 167.77 | 171.26 | 166.38(-0.09) | 164.93(-0.41) | 163.19(-0.1) | 162.92 | -0.5 | | 6 | 38(7.6) | 15 | [-3] | [-13] | [-2] | -79 | -142 | RG | -0.1 | Wait | | (-2) | -4 | -8 | 2 | -1 | -1.2,1 | 48 | | | | |
| 26 | Nov/2 | 15 | 167.77 | 171.26 | 166.53(-0.08) | 165.61(-0.4) | 163.36(-0.1) | 163.32 | -0.5 | | 6 | 31(1) | 20 | [-3] | [-13] | [1] | -77 | -134 | RG | -0 | Wait? | | (-3) | -4 | 5 | 3 | -10 | -1.1,1 | 48 | | 27 | Nov/2 | 14 | 167.77 | 171.26 | 166.67(-0.11) | 166.27(-0.41) | 163.52(-0.3) | 163.08 | -0.5 | | 6 | 30(1.3) | 0 | [-4] | [-20] | [-5] | -83 | -184 | RG | -0.2 | Wait | | (-3) | -11 | -2 | -1 | -20 | -1.3,0 | 48 | | 28 | Nov/2 | 13 | 167.77 | 171.26 | 166.85(-0.13) | 166.96(-0.4) | 164.01(-0.84) | 163.16 | -0.5 | | 6 | 28(1.4) | -30 | [-5] | [-40] | [-11] | -85 | -306 | DT | -0.3 | OpenShort | | (-4) | -30 | -7 | -12 | -20 | -1.4,0 | 48 | | 29 | Nov/2 | 12 | 167.77 | 171.26 | 167.06(-0.19) | 167.63(-0.37) | 165.4(-0.77) | 163.48 | -0.5 | | 6 | 27(0.9) | -40 | [-7] | [-37] | [-13] | -85 | -213 | DT | -0.8 | HoldShort | | (-4) | -27 | -4 | -26 | -20 | -1.4,0 | 48 | | 30 | Nov/2 | 11 | 167.77 | 171.26 | 167.38(-0.18) | 168.26(-0.38) | 166.68(-0.71) | 163.7 | -0.4 | | 6 | 26(1.2) | -40 | [-6] | [-35] | [-20] | -80 | -217 | DT | -1.2 | OpenShort | | (-6) | -25 | -9 | -49 | -20 | -1.5,8 | 48 | | | | |
| 31 | Nov/2 | 10 | 167.77 | 171.26 | 167.68(-0.17) | 168.9(-0.06) | 167.88(-0.7) | 164.12 | -0.4 | | 6 | 25(1.2) | -35 | [-6] | [-29] | [-31] | -48 | -216 | DT | -1.6 | OpenShort | | (-6) | -25 | -29 | -38 | -20 | -1.5,40 | 48 | | 32 | Nov/2 | 9 | 167.77 | 171.26 | 167.97(-0.12) | 169(0.05) | 169.07(-0.49) | 165.56 | -0.2 | | 6 | 24(0.2) | -25 | [-4] | [-19] | [-46] | -7 | -143 | DT | -1.6 | OpenShort? | | (-5) | -17 | -91 | -24 | -20 | -1.1,71 | 48 | | 33 | Nov/1 | 16 | 166.94 | 172.72 | 168.18(0.01) | 168.92(0.36) | 169.9(0.02) | 170.16 | 0.3 | | 14 | 23(3.6) | 50 | [0] | [9] | [1] | 68 | 114 | UT | 0.1 | OpenLong | | (0) | 1 | 7 | 0 | -20 | 0.9,95 | 63 | | 34 | Nov/1 | 15 | 166.94 | 172.72 | 168.18(0) | 168.32(0.29) | 169.9(0) | 169.8 | 0.3 | | 14 | 20(0) | 50 | [0] | [7] | [1] | 65 | 100 | UR | -0 | SmallShort? | | (-0) | 0 | 2 | -1 | 2 | 0.8,95 | 63 | | 35 | Nov/1 | 14 | 166.94 | 172.72 | 168.16(0.01) | 167.83(0.23) | 169.86(-0.04) | 169.68 | 0.3 | | 14 | 20(0) | 50 | [0] | [4] | [0] | 64 | 66 | UT | -0.1 | OpenLong | | (0) | -1 | -4 | -2 | 20 | 0.7,96 | 63 | | | | |
| 36 | Nov/1 | 13 | 166.94 | 172.72 | 168.15(0.06) | 167.44(0.22) | 169.93(0.59) | 169.9 | 0.3 | | 14 | 20(0.4) | 50 | [2] | [27] | [5] | 67 | 193 | UT | -0 | OpenLong | | (0) | 21 | -1 | 8 | 20 | 0.8,97 | 63 | | 37 | Nov/1 | 12 | 166.94 | 172.72 | 168.05(0.02) | 167.08(0.2) | 168.93(0.58) | 169.96 | 0.3 | | 14 | 19(0.2) | 50 | [1] | [26] | [9] | 69 | 244 | UT | 0.5 | OpenLong | | (2) | 21 | 1 | 19 | 20 | 0.9,96 | 63 | | 38 | Nov/1 | 11 | 166.94 | 172.72 | 168.02(0.02) | 166.74(0.14) | 167.95(0.7) | 169.92 | 0.3 | | 14 | 19(0.2) | 50 | [1] | [29] | [18] | 70 | 277 | UT | 0.9 | OpenLong | | (1) | 25 | 3 | 51 | 20 | 0.9,97 | 63 | | 39 | Nov/1 | 10 | 166.94 | 172.72 | 167.99(0.01) | 166.51(0.02) | 166.79(0.62) | 169.76 | 0.3 | | 14 | 19(0.1) | 50 | [0] | [24] | [16] | 43 | 265 | UT | 1.4 | OpenLong | | (0) | 22 | -7 | 43 | 20 | 0.9,70 | 63 | | 40 | Nov/1 | 9 | 166.94 | 172.72 | 167.98(0.01) | 166.47(0.01) | 165.76(0.49) | 170.11 | 0.3 | | 14 | 19(0.2) | 50 | [0] | [19] | [54] | 13 | 249 | UT | 2.1 | OpenLong? | | (0) | 18 | 106 | 41 | 20 | 1,38 | 63 | | | | |
| 41 | Oct/29 | 16 | 165.53 | 172.48 | 167.96(-0.11) | 166.46(-0.29) | 164.95(-0.16) | 164.92 | -0.1 | | 13 | 19(2.2) | 35 | [-4] | [-12] | [1] | -83 | -103 | RG | -0 | Wait | | (-5) | -6 | -1 | 10 | -3 | -1.5,5 | 56 | | 42 | Oct/29 | 15 | 165.53 | 172.48 | 168.15(-0.12) | 166.94(-0.29) | 165.21(-0.19) | 164.97 | -0 | | 13 | 17(1.2) | 35 | [-4] | [-13] | [5] | -85 | -110 | RG | -0.1 | Wait? | | (-4) | -7 | 17 | 7 | -20 | -1.6,5 | 56 | | 43 | Oct/29 | 14 | 165.53 | 172.48 | 168.35(-0.21) | 167.43(-0.36) | 165.52(-0.46) | 164.11 | -0.1 | | 13 | 15(2.2) | -15 | [-8] | [-25] | [-11] | -110 | -149 | DT | -0.8 | HoldShort | | (-5) | -17 | -17 | 0 | -20 | -2.4,0 | 56 | | 44 | Oct/29 | 13 | 165.53 | 172.48 | 168.7(-0.18) | 168.04(-0.26) | 166.28(-0.54) | 164.94 | -0.1 | | 13 | 13(1) | -15 | [-7] | [-26] | [-12] | -113 | -172 | DT | -0.9 | HoldShort | | (-6) | -20 | -18 | -3 | -20 | -2.5,0 | 56 | | 45 | Oct/29 | 12 | 165.53 | 172.48 | 169(-0.13) | 168.48(-0.23) | 167.19(-0.47) | 165.82 | 0 | | 13 | 12(1.8) | 5 | [-5] | [-22] | [-9] | -105 | -178 | RG | -1 | SmallLong | | (-6) | -17 | -9 | -8 | -20 | -2.2,0 | 56 | | | | |
| 46 | Oct/29 | 11 | 165.53 | 172.48 | 169.22(-0.11) | 168.87(-0.1) | 167.98(-0.41) | 166.26 | 0.1 | | 13 | 10(1.6) | -5 | [-4] | [-18] | [-16] | -110 | -161 | RG | -1.4 | SmallLong | | (-4) | -15 | -6 | -40 | -20 | -2.4,0 | 56 | | 47 | Oct/29 | 10 | 165.53 | 172.48 | 169.41(-0.11) | 169.04(-0.17) | 168.68(-0.4) | 166.57 | 0.1 | | 13 | 9(1.9) | -10 | [-4] | [-19] | [-18] | -103 | -158 | DT | -2.1 | HoldShort | | (-4) | -15 | -19 | -36 | -20 | -2.8,17 | 56 | | 48 | Oct/29 | 9 | 165.53 | 172.48 | 169.6(-0.05) | 169.32(-0.09) | 169.36(-0.26) | 167.53 | 0.2 | | 13 | 7(1.1) | 5 | [-2] | [-12] | [-23] | -80 | -138 | RG | -2.3 | SmallLong? | | (-3) | -10 | -45 | -27 | -20 | -2.6,35 | 56 | | 49 | Oct/28 | 16 | 164.6 | 172.92 | 169.68(0.02) | 169.48(-0.01) | 169.8(0.01) | 169.79 | 0.4 | | 16 | 6(0.2) | 50 | [1] | [1] | [2] | 9 | -8 | UT | -0 | OpenLong | | (1) | 0 | 2 | 3 | 12 | 0.2,54 | 67 | | 50 | Oct/28 | 15 | 164.6 | 172.92 | 169.65(-0.03) | 169.5(0.02) | 169.78(0.01) | 169.67 | 0.4 | | 16 | 6(-0.2) | 45 | [-1] | [2] | [-0] | 4 | 36 | RG | -0.2 | Wait? | | (0) | 0 | -2 | 1 | 2 | 0,54 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|