BABA Trading Signals: Hourly Price Prediction

^ BABA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

BABA Trading Signals: Hourly Price Forecast and Prediction

( Alibaba Group Holding Limited)

One month low (close): $206.0800 One month high (close): $236.7200

BABA Daily Change: 2.09% Daily StdDev 2.29% BABA EMA_5_Trend: 1.04% 10Minute StdDev: $2.0705

Latest Price : $216.99(2.09%)

Mon. May 24, 2021($0.5) Fri. May 21, 2021($2.8) Thu. May 20, 2021($2.5) Wed. May 19, 2021($1.4) Tue. May 18, 2021($1.7) Mon. May 17, 2021($1.2) Fri. May 14, 2021($1.2) Thu. May 13, 2021($6)

BABA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.23%(56%) Avg negative next hour return: -0.24%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	15	222.99	215.4	213.73(0.09)	214.46(0.26)	216.45(0.15)	216.84	-0.7	-13	22(0.6)	-25	[4]	[12]	[4]	87	100	RG	0.2	Wait?	(3)	7	6	-2	20	1.6,97	32
Daily Trend: % Up Forces: Down Forces: 215.4(daily_ema_10 -0.66%) Support Levels: 214.46(weak_hourly_sma_10 -1.1%) 213.73(weak_hourly_sma_20 -1.43%) Resistance Levels: 222.99(daily_ema_20 2.84%)

2	May/20	14	222.99	215.4	213.54(0.13)	213.9(0.25)	216.12(0.25)	216.54	-0.7	-13	21(0.2)	-20	[6]	[16]	[-1]	86	75	CR	0.2	OpenShort	(4)	11	-9	-2	20	1.5,98	32
3	May/20	13	222.99	215.4	213.26(0.16)	213.37(0.26)	215.58(0.54)	216.98	-0.7	-13	21(1.2)	25	[7]	[29]	[14]	98	146	UT	0.7	OpenLong	(7)	24	20	13	20	1.9,100	32
4	May/20	12	222.99	215.4	212.93(0.14)	212.81(0.19)	214.41(0.48)	216.04	-0.8	-13	20(1)	10	[6]	[25]	[11]	93	130	RG	0.9	SmallShort	(7)	21	4	27	20	1.7,100	32
5	May/20	11	222.99	215.4	212.63(0.12)	212.4(0.07)	213.38(0.43)	215.86	-0.8	-13	19(1.7)	15	[5]	[20]	[21]	92	139	UT	1.4	OpenLong	(7)	19	14	48	20	1.9,94	32

6	May/20	10	222.99	215.4	212.37(0.09)	212.26(0.05)	212.47(0.37)	215.2	-0.9	-13	17(1.5)	5	[4]	[17]	[23]	58	134	RG	1.7	SmallShort	(5)	16	30	37	20	1.8,63	32
7	May/20	9	222.99	215.4	212.18(0.04)	212.26(0)	211.68(0.24)	213.82	-1	-13	16(0.3)	10	[2]	[9]	[26]	12	100	RG	1.5	SmallShort?	(3)	11	59	15	20	1.1,34	32
8	May/19	15	223.61	216.22	212.09(0.01)	212.15(-0.13)	211.16(-0.02)	211.14	-1.4	-14	16(-1.6)	-50	[0]	[-6]	[0]	-52	-53	RG	-0	Wait?	(-1)	-1	6	-7	-5	-0.7,16	23
9	May/19	14	223.61	216.22	212.07(0.05)	212.43(-0.15)	211.2(-0.1)	210.89	-1.4	-14	17(-1.5)	-50	[2]	[-10]	[-7]	-52	-132	DR	-0.2	OpenShort	(0)	-4	-10	-10	-20	-0.8,18	23
10	May/19	13	223.61	216.22	211.97(0.06)	212.74(-0.12)	211.41(-0.3)	211.33	-1.4	-14	19(-1.6)	-50	[3]	[-18]	[-3]	-34	-158	DR	-0	OpenShort	(3)	-13	2	-13	-20	-0.4,26	23

11	May/19	12	223.61	216.22	211.84(0.06)	212.99(-0.09)	212.04(-0.28)	211.23	-1.4	-14	20(-1.2)	-50	[3]	[-16]	[-7]	-31	-154	DR	-0.4	OpenShort	(3)	-12	0	-22	-20	-0.3,27	23
12	May/19	11	223.61	216.22	211.71(0.06)	213.18(0.01)	212.63(-0.24)	211.24	-1.4	-14	21(-0.9)	-50	[3]	[-12]	[-12]	-23	-133	DR	-0.7	OpenShort	(3)	-11	-2	-35	-20	-0.2,32	23
13	May/19	10	223.61	216.22	211.58(0.06)	213.16(0.05)	213.14(-0.24)	211.33	-1.4	-14	22(-1.2)	-50	[3]	[-11]	[-14]	5	-123	DR	-0.9	OpenShort	(3)	-11	-13	-26	-20	-0.1,57	23
14	May/19	9	223.61	216.22	211.46(0.09)	213.05(0.09)	213.65(-0.2)	211.95	-1.3	-14	24(-1)	-50	[4]	[-8]	[-25]	36	-112	DR	-0.8	OpenShort?	(4)	-9	-54	-15	-20	0.2,81	23
15	May/18	15	224.5	217.59	211.28(0.15)	212.87(0.19)	214.07(0.06)	214.48	-1.2	-14	25(-1.4)	-15	[7]	[6]	[3]	83	20	RG	0.2	Wait?	(7)	3	6	-2	13	1.4,98	22

16	May/18	14	224.5	217.59	210.96(0.17)	212.47(0.12)	213.93(0.1)	214.17	-1.2	-14	26(-0.5)	-10	[7]	[6]	[4]	82	13	RG	0.1	Wait	(7)	4	8	-5	20	1.4,97	22
17	May/18	13	224.5	217.59	210.6(0.17)	212.21(0.09)	213.73(0.26)	213.79	-1.2	-14	26(-0.5)	-10	[7]	[13]	[1]	82	50	RG	0	Wait	(8)	11	-1	-5	20	1.4,97	22
18	May/18	12	224.5	217.59	210.23(0.18)	212.02(0.14)	213.17(0.34)	213.86	-1.2	-14	27(1.8)	-5	[8]	[17]	[1]	89	79	RG	0.3	Wait	(9)	15	-4	1	20	1.6,99	22
19	May/18	11	224.5	217.59	209.85(0.11)	211.72(0.24)	212.45(0.37)	214.06	-1.2	-14	25(2.5)	-10	[5]	[20]	[7]	98	183	RG	0.7	Wait	(9)	16	6	18	20	1.9,100	22
20	May/18	10	224.5	217.59	209.61(0.11)	211.2(0.24)	211.66(0.31)	213.79	-1.2	-14	23(2.1)	-5	[5]	[17]	[11]	97	170	RG	1.1	SmallShort	(5)	14	14	23	20	2.1,94	22

21	May/18	9	224.5	217.59	209.38(0.04)	210.7(0.22)	211.01(0.15)	213.14	-1.3	-14	21(-1.4)	-10	[2]	[9]	[22]	87	178	RG	1.2	SmallShort?	(5)	7	47	19	20	2.1,84	22
22	May/17	15	225.34	218.96	209.3(-0.08)	210.23(0.11)	210.7(-0.08)	210.99	-1.7	-14	22(-12.2)	-50	[-4]	[-6]	[5]	45	136	DP	0.2	OpenShort?	(-1)	-4	15	2	0	0.9,72	19
23	May/17	14	225.34	218.96	209.46(-0.23)	210(0.07)	210.88(-0.05)	210.3	-1.8	-14	34(-8.1)	-50	[-10]	[-7]	[1]	29	246	DP	-0.2	OpenShort	(-5)	-2	5	-3	-4	0.3,71	19
24	May/17	13	225.34	218.96	209.94(-0.23)	209.86(0.08)	210.99(0.11)	210.09	-1.8	-14	42(-6.6)	-50	[-10]	[0]	[-3]	29	253	DT	-0.3	OpenShort	(-11)	5	-10	6	-10	0,79	19
25	May/17	12	225.34	218.96	210.43(-0.23)	209.69(0.12)	210.75(0.18)	210.56	-1.7	-14	49(-5.1)	-50	[-10]	[4]	[-4]	40	270	RG	-0	Wait	(-11)	8	-22	18	6	0,90	19

26	May/17	11	225.34	218.96	210.91(-0.2)	209.45(0.22)	210.38(0.29)	211.55	-1.6	-14	54(-5)	-50	[-9]	[11]	[4]	37	288	UR	0.3	SmallShort	(-10)	13	-8	26	20	0.1,84	19
27	May/17	10	225.34	218.96	211.34(-0.21)	209(0.27)	209.77(0.31)	211.9	-1.6	-14	59(-4.8)	-50	[-9]	[13]	[14]	12	301	UR	0.4	SmallShort	(-9)	14	23	21	20	0.1,59	19
28	May/17	9	225.34	218.96	211.78(-0.25)	208.44(0.22)	209.13(0.19)	210.84	-1.7	-14	64(-6.3)	-50	[-11]	[7]	[19]	-13	242	UR	0.3	SmallShort?	(-12)	8	42	13	20	-0.2,42	19
29	May/14	15	226.57	220.91	212.31(-0.36)	207.98(-0.02)	208.74(0.06)	208.91	-2.2	-15	70(-4.3)	-50	[-16]	[-6]	[5]	-42	196	DP	0	OpenShort?	(-14)	3	5	5	20	-0.6,23	23
30	May/14	14	226.57	220.91	213.07(-0.27)	208.02(-0.02)	208.62(0.05)	208.69	-2.2	-15	74(-0.9)	-50	[-12]	[-6]	[4]	-50	59	DP	0	OpenShort	(-18)	2	4	3	20	-0.7,18	23

31	May/14	13	226.57	220.91	213.65(-0.27)	208.06(-0.14)	208.52(0.14)	208.53	-2.2	-15	75(0.3)	-50	[-12]	[-4]	[3]	-52	49	DP	0	OpenShort	(-13)	6	-4	6	20	-0.8,18	23
32	May/14	12	226.57	220.91	214.24(-0.25)	208.36(-0.27)	208.22(0.22)	208.69	-2.2	-15	75(1)	-50	[-11]	[-3]	[5]	-56	31	DP	0.1	OpenShort	(-13)	10	-4	7	20	-0.9,17	23
33	May/14	11	226.57	220.91	214.77(-0.23)	208.92(-0.52)	207.76(0.26)	208.87	-2.2	-15	74(1.5)	-50	[-10]	[-7]	[14]	-60	12	DP	0.2	OpenShort	(-12)	11	12	10	20	-1,15	23
34	May/14	10	226.57	220.91	215.26(-0.22)	210.01(-0.55)	207.22(-0.09)	208.32	-2.2	-15	72(2.6)	-50	[-10]	[-23]	[8]	-70	-133	DP	0.2	OpenShort	(-12)	-4	3	10	20	-1.2,10	23
35	May/14	9	226.57	220.91	215.74(-0.2)	211.17(-0.57)	207.42(-0.09)	208.18	-2.2	-15	70(3.2)	-50	[-9]	[-23]	[12]	-77	-181	DP	0.1	OpenShort?	(-11)	-4	25	11	19	-1.3,6	23

36	May/13	15	228.07	223.11	216.17(-0.22)	212.38(-0.61)	207.61(-0.43)	207.04	-2.8	-15	67(-1.6)	-50	[-10]	[-40]	[2]	-91	-314	DP	-0.1	OpenShort?	(-11)	-19	15	5	-20	-1.7,2	18
37	May/13	14	228.07	223.11	216.64(-0.31)	213.68(-0.67)	208.5(-0.75)	206.38	-2.9	-15	68(7)	-50	[-14]	[-56]	[-5]	-99	-355	DT	-0.4	OpenShort	(-11)	-33	5	7	-20	-2,1	18
38	May/13	13	228.07	223.11	217.32(-0.32)	215.12(-0.71)	210.07(-1.29)	206.16	-2.9	-15	61(9.6)	-50	[-14]	[-81]	[-35]	-110	-512	DT	-0.9	HoldShort	(-16)	-56	-70	0	-20	-2.4,0	18
39	May/13	12	228.07	223.11	218.01(-0.26)	216.65(-0.67)	212.81(-0.99)	209.33	-2.5	-15	52(6.9)	-50	[-11]	[-66]	[-7]	-105	-387	DT	-0.9	HoldShort	(-12)	-43	4	-6	-20	-2.2,0	18
40	May/13	11	228.07	223.11	218.57(-0.26)	218.12(-0.51)	214.93(-1.02)	209.14	-2.5	-15	45(10.1)	-50	[-11]	[-64]	[-38]	-120	-424	DT	-1.7	HoldShort	(-12)	-45	-51	-39	-20	-2.8,0	18

41	May/13	10	228.07	223.11	219.15(-0.19)	219.24(-0.4)	217.15(-0.78)	211.48	-2.2	-15	35(8.8)	-50	[-8]	[-50]	[-39]	-110	-354	DT	-2.2	HoldShort	(-10)	-34	-60	-36	-20	-3,15	18
42	May/13	9	228.07	223.11	219.58(-0.13)	220.12(-0.23)	218.86(-0.59)	214.26	-1.8	-15	26(5.4)	-50	[-6]	[-38]	[-55]	-88	-257	DT	-2.4	OpenShort?	(-7)	-26	-118	-30	-20	-2.7,30	18
43	May/12	15	229.79	226.02	219.58(-0)	220.62(0.05)	220.17(-0.14)	219.86	-1.7	-10	20(-13)	-50	[0]	[-8]	[-4]	-3	-33	DR	-0.2	OpenShort?	(0)	-6	-1	-3	-20	0,47	36
44	May/12	14	229.79	226.02	219.86(-0.13)	220.5(0.08)	220.49(-0.37)	219.92	-1.7	-10	33(-5.2)	-50	[-6]	[-20]	[-7]	-2	39	DT	-0.3	OpenShort	(0)	-17	-6	-9	-20	0,48	36
45	May/12	13	229.79	226.02	220.14(-0.12)	220.31(0.16)	221.3(-0.01)	220.23	-1.6	-10	39(-4.5)	-50	[-6]	[-1]	[-3]	1	117	DT	-0.5	OpenShort	(-6)	-1	4	-8	-20	0,51	36

46	May/12	12	229.79	226.02	220.4(-0.13)	219.96(0.16)	221.33(-0.02)	220.04	-1.7	-10	43(-4.9)	-50	[-6]	[-2]	[-9]	5	106	DT	-0.5	OpenShort	(-6)	-1	-16	-9	-20	-0.1,57	36
47	May/12	11	229.79	226.02	220.68(-0.13)	219.6(0.04)	221.38(0.14)	220.79	-1.6	-10	48(-6)	-50	[-6]	[3]	[-1]	24	165	RG	-0.2	Wait	(-5)	6	-14	9	20	0,74	36
48	May/12	10	229.79	226.02	220.96(-0.14)	219.52(0.07)	221.07(0.25)	221.47	-1.4	-10	54(-4.9)	-50	[-6]	[8]	[-12]	25	222	RG	0.1	Wait	(-6)	12	-52	8	20	0.2,70	36
49	May/12	9	229.79	226.02	221.27(-0.09)	219.38(0.16)	220.52(0.54)	223.99	-1	-10	59(-2.6)	-35	[-4]	[24]	[36]	32	344	UR	1	SmallShort?	(-4)	25	76	11	20	0.8,62	36
50	May/11	15	230.77	227.68	221.46(-0.15)	219.03(-0.01)	219.33(0.34)	220.37	-1.8	-9	62(-1.7)	-50	[-7]	[11]	[4]	-3	184	UR	0.3	SmallShort?	(-8)	16	2	-1	20	-0.3,55	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI