|
|
| ^ BABA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
BABA Trading Signals: Hourly Price Forecast and Prediction( Alibaba Group Holding Limited)
One month low (close): $222.7200 One month high (close): $241.6900
BABA Daily Change: 2.02% Daily StdDev 2.58% BABA EMA_5_Trend: -0.45% 10Minute StdDev: $3.0808
Latest Price : $231.86(2.02%) | Tue. Mar 30, 2021($1.4) Mon. Mar 29, 2021($3.6) Fri. Mar 26, 2021($1.8) Thu. Mar 25, 2021($3.6) Wed. Mar 24, 2021($4) Tue. Mar 23, 2021($1.5) Mon. Mar 22, 2021($1.5) Fri. Mar 19, 2021($1.2)
| BABA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.2
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 15 | 232.93 | 232.16 | 226.72(0.11) | 228.09(0.35) | 230.92(0.22) | 231.41 | -0.3 | | -2 | 59(1.8) | 5 | [4] | [16] | [4] | 86 | 141 | RG | 0.2 | Wait? | | (3) | 9 | 4 | -1 | 20 | 1.6,96 | 45 | Sample size 50 Avg positive next hour return: 0.6%(40%) Avg negative next hour return: -0.53%(60%)
Daily Trend: %
Up Forces: 232.16(daily_ema_10 0.32%)
Down Forces:
Support Levels: 228.09(hourly_sma_10 -1.43%) 226.72(hourly_sma_20 -2.03%)
Resistance Levels: 232.93(daily_ema_20 0.66%)
|
| | | 2 | Mar/29 | 14 | 232.93 | 232.16 | 226.47(0.02) | 227.3(0.25) | 230.42(0.3) | 231.09 | -0.4 | | -2 | 57(-0.3) | -10 | [1] | [17] | [2] | 88 | 266 | RG | 0.2 | Wait | | (4) | 12 | -9 | 3 | 20 | 1.6,98 | 45 | | 3 | Mar/29 | 13 | 232.93 | 232.16 | 226.42(0.01) | 226.72(0.21) | 229.73(0.58) | 231.77 | -0.2 | | -2 | 57(1) | 20 | [0] | [27] | [16] | 98 | 403 | UT | 0.7 | HoldLong | | (1) | 23 | 15 | 16 | 20 | 1.9,100 | 45 | | 4 | Mar/29 | 12 | 232.93 | 232.16 | 226.4(-0.01) | 226.25(0.14) | 228.41(0.8) | 230.7 | -0.5 | | -2 | 56(-2.4) | 15 | [-0] | [34] | [18] | 88 | 447 | UR | 0.8 | SmallShort | | (-0) | 31 | 15 | 29 | 20 | 1.5,100 | 45 | | 5 | Mar/29 | 11 | 232.93 | 232.16 | 226.42(-0.06) | 225.93(0.25) | 226.59(0.59) | 229.64 | -0.7 | | -2 | 59(-5.2) | -0 | [-2] | [27] | [15] | 78 | 390 | UR | 1.1 | SmallShort | | (-1) | 23 | 11 | 40 | 20 | 1.1,100 | 45 | | | | |
| 6 | Mar/29 | 10 | 232.93 | 232.16 | 226.55(-0.09) | 225.36(0.21) | 225.27(0.49) | 228.89 | -0.8 | | -2 | 64(-6.2) | 10 | [-4] | [22] | [19] | 49 | 360 | UR | 1.1 | SmallShort | | (-3) | 19 | 18 | 44 | 20 | 0.7,81 | 45 | | 7 | Mar/29 | 9 | 232.93 | 232.16 | 226.76(-0.14) | 224.89(0.14) | 224.18(0.21) | 227.62 | -1.1 | | -2 | 70(-8.7) | 5 | [-5] | [9] | [20] | 2 | 272 | UR | 1 | SmallShort? | | (-4) | 8 | 34 | 25 | 20 | 0.2,47 | 45 | | 8 | Mar/26 | 15 | 233.38 | 232.03 | 227.07(-0.23) | 224.59(-0.02) | 223.72(-0.16) | 225.21 | -1.6 | | -3 | 79(-10.6) | -30 | [-9] | [-10] | [20] | -42 | 151 | DP | 0.4 | OpenShort? | | (-6) | -6 | 52 | 7 | 20 | -0.5,21 | 53 | | 9 | Mar/26 | 14 | 233.38 | 232.03 | 227.58(-0.37) | 224.63(-0.13) | 224.09(-0.52) | 221.58 | -2.4 | | -3 | 89(-8.4) | -50 | [-14] | [-26] | [-14] | -83 | 22 | DT | -0.6 | HoldShort | | (-10) | -20 | -21 | -12 | -20 | -1.3,0 | 53 | | 10 | Mar/26 | 13 | 233.38 | 232.03 | 228.42(-0.37) | 224.92(-0.19) | 225.26(-0.09) | 223.02 | -2.1 | | -3 | 98(-7.7) | -50 | [-14] | [-11] | [-5] | -73 | 170 | DT | -0.5 | OpenShort | | (-11) | -3 | -6 | -9 | -19 | -1.1,5 | 53 | | | | |
| 11 | Mar/26 | 12 | 233.38 | 232.03 | 229.27(-0.37) | 225.35(-0.13) | 225.46(-0.06) | 223.46 | -2 | | -3 | 105(-4.6) | -50 | [-14] | [-9] | [-12] | -63 | 166 | DT | -0.4 | OpenShort | | (-12) | -2 | -27 | -2 | -20 | -1.1,15 | 53 | | 12 | Mar/26 | 11 | 233.38 | 232.03 | 230.12(-0.32) | 225.64(-0.21) | 225.59(0.06) | 225.33 | -1.6 | | -3 | 110(-4.3) | -50 | [-12] | [-5] | [-3] | -47 | 184 | DT | -0 | OpenShort | | (-11) | 2 | -24 | 13 | 20 | -0.9,26 | 53 | | 13 | Mar/26 | 10 | 233.38 | 232.03 | 230.86(-0.28) | 226.13(-0.18) | 225.45(0.12) | 227.04 | -1.3 | | -3 | 114(-3.3) | -35 | [-11] | [-2] | [6] | -47 | 193 | DP | 0.3 | OpenShort | | (-10) | 5 | -6 | 13 | 20 | -0.7,21 | 53 | | 14 | Mar/26 | 9 | 233.38 | 232.03 | 231.51(-0.26) | 226.55(-0.16) | 225.18(0.26) | 227.45 | -1.2 | | -3 | 118(-0.9) | -0 | [-10] | [4] | [23] | -56 | 205 | UR | 0.4 | SmallShort? | | (-9) | 10 | 49 | 10 | 20 | -0.7,12 | 53 | | 15 | Mar/25 | 15 | 233.92 | 232.55 | 232.1(-0.3) | 226.92(-0.36) | 224.59(-0.29) | 224.02 | -2 | | -6 | 119(3.9) | -50 | [-11] | [-23] | [-1] | -85 | -81 | DT | -0.1 | OpenShort? | | (-11) | -11 | -1 | 1 | -14 | -1.4,0 | 44 | | | | |
| 16 | Mar/25 | 14 | 233.92 | 232.55 | 232.79(-0.28) | 227.73(-0.4) | 225.25(-0.19) | 224.12 | -2 | | -6 | 115(5.9) | -50 | [-11] | [-19] | [-4] | -85 | -98 | DT | -0.2 | OpenShort | | (-10) | -7 | -7 | 5 | -20 | -1.5,3 | 44 | | 17 | Mar/25 | 13 | 233.92 | 232.55 | 233.44(-0.27) | 228.64(-0.4) | 225.69(-0.49) | 224.63 | -1.9 | | -6 | 109(6.8) | -50 | [-10] | [-31] | [-8] | -87 | -208 | DT | -0.2 | OpenShort | | (-9) | -18 | -15 | 3 | -20 | -1.6,3 | 44 | | 18 | Mar/25 | 12 | 233.92 | 232.55 | 234.07(-0.25) | 229.56(-0.42) | 226.8(-0.49) | 225.66 | -1.7 | | -6 | 102(6.8) | -50 | [-9] | [-31] | [5] | -88 | -210 | DP | -0.2 | OpenShort | | (-8) | -18 | 17 | 8 | -20 | -1.7,5 | 44 | | 19 | Mar/25 | 11 | 233.92 | 232.55 | 234.65(-0.27) | 230.54(-0.59) | 227.92(-0.58) | 224.5 | -1.9 | | -6 | 95(11.8) | -50 | [-10] | [-38] | [-18] | -101 | -283 | DT | -0.7 | HoldShort | | (-9) | -22 | -40 | -1 | -20 | -2.1,2 | 44 | | 20 | Mar/25 | 10 | 233.92 | 232.55 | 235.29(-0.19) | 231.91(-0.54) | 229.25(-0.42) | 227.33 | -1.3 | | -6 | 83(8.1) | -50 | [-7] | [-30] | [3] | -96 | -240 | DP | -0.5 | OpenShort | | (-7) | -16 | 14 | -0 | -20 | -1.9,2 | 44 | | | | |
| 21 | Mar/25 | 9 | 233.92 | 232.55 | 235.75(-0.2) | 233.18(-0.6) | 230.22(-0.59) | 226.33 | -1.5 | | -6 | 75(13) | -50 | [-8] | [-37] | [-25] | -113 | -337 | DT | -1 | HoldShort? | | (-7) | -22 | -53 | -3 | -20 | -2.5,0 | 44 | | 22 | Mar/24 | 15 | 234.82 | 234.4 | 236.23(-0.14) | 234.6(-0.42) | 231.59(-0.31) | 230.18 | -0.9 | | -4 | 62(8.7) | -50 | [-5] | [-22] | [-8] | -98 | -188 | DT | -0.5 | OpenShort? | | (-4) | -12 | -15 | 2 | -20 | -1.9,0 | 51 | | 23 | Mar/24 | 14 | 234.82 | 234.4 | 236.56(-0.18) | 235.59(-0.37) | 232.32(-0.36) | 231.26 | -0.7 | | -4 | 54(3.6) | -50 | [-7] | [-23] | [-3] | -95 | -117 | DT | -0.4 | OpenShort | | (-4) | -14 | 1 | 3 | -20 | -1.8,0 | 51 | | 24 | Mar/24 | 13 | 234.82 | 234.4 | 237(-0.18) | 236.46(-0.35) | 233.16(-0.6) | 231.17 | -0.7 | | -4 | 50(5.8) | -50 | [-7] | [-32] | [-12] | -105 | -216 | DT | -0.7 | HoldShort | | (-6) | -23 | -14 | -4 | -20 | -2.2,0 | 51 | | 25 | Mar/24 | 12 | 234.82 | 234.4 | 237.44(-0.16) | 237.29(-0.24) | 234.57(-0.66) | 232.17 | -0.5 | | -4 | 44(5.6) | -50 | [-6] | [-32] | [-16] | -105 | -226 | DT | -1 | HoldShort | | (-5) | -25 | -14 | -18 | -20 | -2.2,0 | 51 | | | | |
| 26 | Mar/24 | 11 | 234.82 | 234.4 | 237.81(-0.13) | 237.85(-0.16) | 236.14(-0.61) | 233.2 | -0.3 | | -4 | 39(4.8) | -50 | [-5] | [-28] | [-18] | -105 | -215 | DT | -1.4 | HoldShort | | (-5) | -23 | -8 | -43 | -20 | -2.2,0 | 51 | | 27 | Mar/24 | 10 | 234.82 | 234.4 | 238.11(-0.12) | 238.23(-0.15) | 237.6(-0.52) | 233.79 | -0.2 | | -4 | 34(4.3) | -50 | [-5] | [-24] | [-24] | -93 | -192 | DT | -2.1 | OpenShort | | (-4) | -20 | -23 | -54 | -20 | -2.4,17 | 51 | | 28 | Mar/24 | 9 | 234.82 | 234.4 | 238.4(-0.1) | 238.59(-0.07) | 238.85(-0.39) | 235.45 | 0.1 | | -4 | 29(2.7) | -50 | [-4] | [-18] | [-26] | -51 | -117 | DT | -2.1 | OpenShort? | | (-3) | -15 | -37 | -45 | -20 | -1.9,47 | 51 | | 29 | Mar/23 | 15 | 235.81 | 234.93 | 238.65(-0.02) | 238.77(0.04) | 239.77(-0.1) | 238.23 | 0.4 | | -2 | 27(3.5) | -40 | [-1] | [-3] | [-12] | 23 | -26 | DT | -1.1 | OpenShort? | | (-2) | -4 | -24 | -16 | -20 | -0.3,80 | 51 | | 30 | Mar/23 | 14 | 235.81 | 234.93 | 238.7(0.06) | 238.68(0.15) | 240.01(0.18) | 240.03 | 0.7 | | -2 | 23(0.1) | -10 | [2] | [8] | [-1] | 70 | 44 | CR | 0 | HoldShort | | (1) | 6 | -6 | 5 | 8 | 0.9,97 | 51 | | | | |
| 31 | Mar/23 | 13 | 235.81 | 234.93 | 238.55(0.07) | 238.32(0.19) | 239.57(0.29) | 240.49 | 0.7 | | -2 | 23(1) | 15 | [2] | [12] | [7] | 83 | 83 | UT | 0.6 | HoldLong | | (3) | 9 | 5 | 19 | 20 | 1.3,100 | 51 | | 32 | Mar/23 | 12 | 235.81 | 234.93 | 238.39(0.05) | 237.87(0.14) | 238.87(0.23) | 240.07 | 0.7 | | -2 | 22(0.8) | 5 | [2] | [10] | [8] | 72 | 76 | RG | 0.9 | SmallShort | | (2) | 7 | 0 | 32 | 20 | 1.2,92 | 51 | | 33 | Mar/23 | 11 | 235.81 | 234.93 | 238.28(0.05) | 237.54(0.01) | 238.33(0.24) | 240.06 | 0.7 | | -2 | 21(0.9) | 15 | [2] | [8] | [14] | 56 | 80 | UT | 1.3 | OpenLong | | (2) | 8 | 9 | 33 | 20 | 1.3,73 | 51 | | 34 | Mar/23 | 10 | 235.81 | 234.93 | 238.16(0.03) | 237.53(-0.02) | 237.76(0.17) | 239.39 | 0.6 | | -2 | 20(-0.1) | 10 | [1] | [5] | [15] | 25 | 63 | RG | 1.3 | SmallShort | | (1) | 5 | 21 | 18 | 20 | 1,50 | 51 | | 35 | Mar/23 | 9 | 235.81 | 234.93 | 238.09(0.03) | 237.59(-0.07) | 237.35(0.12) | 237.84 | 0.3 | | -2 | 21(-0.4) | 10 | [1] | [3] | [6] | -23 | -13 | RG | 0.4 | Wait? | | (0) | 4 | 11 | 5 | 20 | -0.2,32 | 51 | | | | |
| 36 | Mar/22 | 15 | 236.47 | 234.91 | 238.09(0) | 237.77(-0.09) | 237.07(0.08) | 237 | 0.1 | | -3 | 21(0.3) | -15 | [0] | [2] | [-2] | -43 | -21 | CR | -0.1 | HoldShort? | | (0) | 3 | -5 | -1 | -5 | -0.8,27 | 52 | | 37 | Mar/22 | 14 | 236.47 | 234.91 | 238.02(0.06) | 237.98(-0.1) | 236.87(0.05) | 237.36 | 0.1 | | -3 | 21(-2.8) | 0 | [2] | [1] | [2] | -30 | -77 | RG | 0.3 | Wait | | (0) | 2 | 2 | 8 | 2 | -0.4,30 | 52 | | 38 | Mar/22 | 13 | 236.47 | 234.91 | 237.87(0.07) | 238.21(-0.13) | 236.75(-0.23) | 237.19 | 0.1 | | -3 | 23(-5) | -5 | [2] | [-8] | [-1] | -37 | -155 | DR | 0.3 | OpenShort | | (2) | -7 | -2 | -3 | -2 | -0.4,23 | 52 | | 39 | Mar/22 | 12 | 236.47 | 234.91 | 237.71(0.11) | 238.53(-0.08) | 237.3(-0.22) | 237.35 | 0.1 | | -3 | 28(-5.7) | 0 | [4] | [-7] | [-0] | -41 | -186 | RG | 0 | Wait | | (3) | -7 | 12 | -17 | -18 | -0.2,14 | 52 | | 40 | Mar/22 | 11 | 236.47 | 234.91 | 237.45(0.11) | 238.72(-0.03) | 237.83(-0.27) | 236.46 | -0 | | -3 | 34(-4) | -15 | [4] | [-8] | [-9] | -55 | -218 | DR | -0.5 | OpenShort | | (3) | -9 | 6 | -40 | -20 | -0.4,5 | 52 | | | | |
| 41 | Mar/22 | 10 | 236.47 | 234.91 | 237.18(0.1) | 238.79(-0.05) | 238.46(-0.27) | 235.99 | -0.1 | | -3 | 38(-3.2) | -25 | [3] | [-8] | [-14] | -28 | -219 | DR | -0.9 | OpenShort | | (4) | -9 | -11 | -31 | -20 | -0.4,32 | 52 | | 42 | Mar/22 | 9 | 236.47 | 234.91 | 236.94(0.11) | 238.92(-0.04) | 239.1(-0.24) | 236.77 | 0 | | -3 | 41(-6.3) | -35 | [4] | [-7] | [-21] | 11 | -179 | DR | -0.8 | OpenShort? | | (4) | -8 | -42 | -18 | -20 | -0.1,63 | 52 | | 43 | Mar/19 | 15 | 237.22 | 233.92 | 236.68(0.24) | 239.01(0.09) | 239.67(-0.04) | 239.93 | 0.3 | | -5 | 48(5) | 5 | [8] | [2] | [0] | 64 | -107 | RG | 0.1 | Wait? | | (6) | -1 | -1 | -1 | 7 | 0.9,91 | 48 | | 44 | Mar/19 | 14 | 237.22 | 233.92 | 236.1(0.28) | 238.79(0.09) | 239.76(0.06) | 239.98 | 0.3 | | -5 | 43(-3.7) | 15 | [9] | [6] | [2] | 65 | -106 | UT | 0.1 | OpenLong | | (8) | 2 | 4 | -4 | 16 | 1,90 | 48 | | 45 | Mar/19 | 13 | 237.22 | 233.92 | 235.45(0.28) | 238.58(0.13) | 239.62(0.21) | 239.65 | 0.3 | | -5 | 46(-1.6) | 20 | [9] | [11] | [1] | 64 | -49 | UT | 0 | OpenLong | | (9) | 7 | 7 | -7 | 3 | 1,89 | 48 | | | | |
| 46 | Mar/19 | 12 | 237.22 | 233.92 | 234.79(0.25) | 238.28(0.1) | 239.11(0.15) | 239.15 | 0.2 | | -5 | 48(-0.8) | 5 | [8] | [9] | [-3] | 67 | -23 | CR | 0 | HoldShort | | (9) | 5 | -6 | -6 | 5 | 1,92 | 48 | | 47 | Mar/19 | 11 | 237.22 | 233.92 | 234.21(0.25) | 238.05(0.22) | 238.74(0.16) | 239.61 | 0.3 | | -5 | 49(0.4) | -0 | [8] | [11] | [-3] | 77 | 20 | CR | 0.2 | OpenShort | | (9) | 5 | -11 | 1 | 1 | 1.2,97 | 48 | | 48 | Mar/19 | 10 | 237.22 | 233.92 | 233.63(0.26) | 237.53(0.27) | 238.36(0.22) | 240.4 | 0.3 | | -5 | 48(2.2) | 25 | [8] | [14] | [12] | 86 | 87 | UT | 0.5 | OpenLong | | (9) | 7 | 15 | 29 | 20 | 1.5,98 | 48 | | 49 | Mar/19 | 9 | 237.22 | 233.92 | 233.02(0.22) | 236.89(0.3) | 237.83(0.12) | 239.27 | 0.2 | | -5 | 46(1.6) | 20 | [7] | [11] | [15] | 84 | 76 | UT | 0.3 | OpenLong? | | (8) | 4 | 29 | 28 | 7 | 1.5,96 | 48 | | 50 | Mar/18 | 15 | 238.26 | 233.26 | 232.51(0.19) | 236.18(0.26) | 237.55(0.04) | 237.14 | -0.1 | | -7 | 45(7.4) | -5 | [6] | [7] | [1] | 73 | 18 | RG | -0.1 | Wait? | | (6) | 1 | -2 | 24 | -20 | 1.1,95 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|