|
|
| ^ BABA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 21, 2020 |
|
BABA Trading Signals: Hourly Price Forecast and Prediction( Alibaba Group Holding Limited)
One month low (close): $255.1100 One month high (close): $279.9600
BABA Daily Change: 0.17% Daily StdDev 2.44% BABA EMA_5_Trend: 0.34% 10Minute StdDev: $1.8746
Latest Price : $260.43(0.17%) | Tue. Dec 22, 2020($1.3) Mon. Dec 21, 2020($1.5) Fri. Dec 18, 2020($1.5) Thu. Dec 17, 2020($1.9) Wed. Dec 16, 2020($3.7) Tue. Dec 15, 2020($2.2) Mon. Dec 14, 2020($3.2) Fri. Dec 11, 2020($0.7)
| BABA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.7
| | Mon. Dec. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 15 | 265.12 | 261.62 | 260.35(-0.06) | 258.91(-0.02) | 259.12(0.2) | 259.81 | -0.8 | | -5 | 30(-0.8) | -20 | [-3] | [7] | [8] | -20 | 94 | UR | 0.4 | SmallShort? | | (-2) | 8 | 9 | 13 | 20 | -0.3,38 | 46 | Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.33%(44%)
Daily Trend: %
Up Forces:
Down Forces: 258.91(hourly_sma_10 -0.35%)
Support Levels:
Resistance Levels: 260.35(hourly_sma_20 0.21%) 261.62(daily_ema_10 0.7%) 265.12(daily_ema_20 2.04%)
|
| | | 2 | Dec/21 | 14 | 265.12 | 261.62 | 260.51(-0.06) | 258.96(-0.04) | 258.6(0.18) | 259.22 | -0.9 | | -5 | 31(0) | -15 | [-3] | [5] | [5] | -41 | 59 | UR | 0.3 | SmallShort | | (-3) | 7 | 7 | 9 | 15 | -0.7,27 | 46 | | 3 | Dec/21 | 13 | 265.12 | 261.62 | 260.68(-0.06) | 259.07(-0.06) | 258.14(-0.07) | 258.76 | -1 | | -5 | 31(0.7) | -25 | [-3] | [-5] | [3] | -49 | -25 | DP | 0.3 | OpenShort | | (-3) | -3 | 0 | 18 | 5 | -1,26 | 46 | | 4 | Dec/21 | 12 | 265.12 | 261.62 | 260.85(-0.06) | 259.22(-0.12) | 258.32(-0.07) | 258.75 | -1 | | -5 | 30(0.9) | -25 | [-3] | [-7] | [3] | -59 | -35 | DP | 0.2 | OpenShort | | (-3) | -3 | -5 | 20 | 13 | -1.1,19 | 46 | | 5 | Dec/21 | 11 | 265.12 | 261.62 | 261(-0.04) | 259.54(-0.2) | 258.51(-0.07) | 259.06 | -1 | | -5 | 29(0.8) | -5 | [-2] | [-8] | [13] | -67 | -48 | RG | 0.3 | Wait | | (-2) | -3 | 29 | 4 | 20 | -1.1,11 | 46 | | | | |
| 6 | Dec/21 | 10 | 265.12 | 261.62 | 261.1(-0.07) | 260.07(-0.25) | 258.7(-0.24) | 257.19 | -1.3 | | -5 | 28(2.6) | -35 | [-3] | [-16] | [-3] | -104 | -138 | BT | -0.8 | OpenLong | | (-3) | -10 | 4 | -11 | -20 | -2.2,1 | 46 | | 7 | Dec/21 | 9 | 265.12 | 261.62 | 261.28(-0.04) | 260.71(-0.22) | 259.32(-0.26) | 256.93 | -1.3 | | -5 | 26(3.6) | -50 | [-2] | [-16] | [-22] | -118 | -197 | DT | -1.5 | HoldShort? | | (-3) | -11 | -43 | -20 | -20 | -2.7,0 | 46 | | 8 | Dec/18 | 15 | 265.64 | 261.97 | 261.39(0.01) | 261.27(-0.07) | 260(-0.04) | 259.67 | -0.9 | | -5 | 22(-9.3) | -20 | [0] | [-4] | [-4] | -80 | -90 | DR | -0.2 | HoldShort? | | (0) | -2 | 0 | -11 | -20 | -1.2,0 | 47 | | 9 | Dec/18 | 14 | 265.64 | 261.97 | 261.37(0.1) | 261.45(-0.06) | 260.12(-0.18) | 259.68 | -0.9 | | -5 | 31(-8.5) | -5 | [4] | [-8] | [-7] | -72 | -209 | DR | -0.2 | OpenShort | | (0) | -7 | -5 | -16 | -20 | -0.9,1 | 47 | | 10 | Dec/18 | 13 | 265.64 | 261.97 | 261.11(0.12) | 261.6(-0.07) | 260.58(-0.33) | 260.01 | -0.9 | | -5 | 40(-6.3) | -20 | [5] | [-15] | [-7] | -58 | -246 | DR | -0.2 | OpenShort | | (4) | -14 | -4 | -20 | -20 | -0.4,2 | 47 | | | | |
| 11 | Dec/18 | 12 | 265.64 | 261.97 | 260.8(0.13) | 261.79(-0.1) | 261.44(-0.25) | 260.29 | -0.8 | | -5 | 46(-5.2) | -15 | [5] | [-12] | [-7] | -46 | -216 | DR | -0.4 | OpenShort | | (5) | -10 | -1 | -32 | -18 | -0.2,9 | 47 | | 12 | Dec/18 | 11 | 265.64 | 261.97 | 260.47(0.13) | 262.06(-0.08) | 262.1(-0.17) | 260.38 | -0.8 | | -5 | 51(-5.5) | -10 | [5] | [-8] | [-7] | -24 | -176 | DR | -0.5 | OpenShort | | (5) | -7 | 2 | -35 | -20 | -0,26 | 47 | | 13 | Dec/18 | 10 | 265.64 | 261.97 | 260.14(0.14) | 262.28(-0.07) | 262.54(-0.1) | 260.23 | -0.9 | | -5 | 57(-2.7) | -25 | [6] | [-5] | [-16] | 1 | -166 | DR | -0.6 | OpenShort | | (5) | -4 | -27 | -25 | -20 | 0,51 | 47 | | 14 | Dec/18 | 9 | 265.64 | 261.97 | 259.78(0.15) | 262.48(0.01) | 262.79(0.06) | 261.99 | -0.6 | | -5 | 60(-1.9) | -25 | [6] | [3] | [-14] | 50 | -46 | CR | -0.2 | HoldShort? | | (7) | 3 | -36 | -5 | -14 | 0.6,85 | 47 | | 15 | Dec/17 | 15 | 265.7 | 262.67 | 259.4(0.19) | 262.45(0.12) | 262.63(0.19) | 264.33 | -0.2 | | -3 | 62(2.8) | 25 | [8] | [12] | [7] | 82 | 44 | UT | 0.4 | OpenLong? | | (8) | 8 | 11 | 8 | 20 | 1.3,99 | 37 | | | | |
| 16 | Dec/17 | 14 | 265.7 | 262.67 | 258.9(0.12) | 262.13(0.11) | 262.14(0.05) | 263.59 | -0.3 | | -3 | 59(2.4) | 5 | [5] | [5] | [7] | 77 | 71 | RG | 0.4 | Wait | | (8) | 2 | 16 | 5 | 15 | 1.3,94 | 37 | | 17 | Dec/17 | 13 | 265.7 | 262.67 | 258.6(0.09) | 261.85(0.13) | 262.14(-0) | 262.57 | -0.5 | | -3 | 56(1.7) | -10 | [4] | [4] | [4] | 66 | 58 | RG | 0.2 | Wait | | (4) | 0 | 17 | -4 | -8 | 1.1,88 | 37 | | 18 | Dec/17 | 12 | 265.7 | 262.67 | 258.37(0.08) | 261.51(0.09) | 262.02(-0.05) | 261.48 | -0.7 | | -3 | 55(1.1) | -10 | [3] | [1] | [-2] | 59 | 26 | CR | -0.2 | HoldShort | | (3) | -2 | 5 | -10 | -19 | 0.9,86 | 37 | | 19 | Dec/17 | 11 | 265.7 | 262.67 | 258.16(0.07) | 261.29(0.25) | 262.16(-0.04) | 261.16 | -0.7 | | -3 | 54(1) | -20 | [3] | [4] | [-10] | 63 | 38 | CR | -0.3 | HoldShort | | (3) | -2 | -12 | -10 | -20 | 0.9,90 | 37 | | 20 | Dec/17 | 10 | 265.7 | 262.67 | 257.98(0.08) | 260.63(0.32) | 262.27(0.06) | 261.92 | -0.6 | | -3 | 53(1.9) | -25 | [3] | [10] | [-8] | 77 | 83 | CR | -0.1 | OpenShort | | (4) | 3 | -15 | -4 | -20 | 1.2,97 | 37 | | | | |
| 21 | Dec/17 | 9 | 265.7 | 262.67 | 257.77(0.1) | 259.8(0.35) | 262.12(0.16) | 262.91 | -0.4 | | -3 | 51(3.2) | 5 | [4] | [15] | [3] | 90 | 138 | RG | 0.2 | Wait? | | (4) | 7 | 4 | 2 | 9 | 1.6,100 | 37 | | 22 | Dec/16 | 15 | 265.33 | 262.86 | 257.51(0.08) | 258.89(0.34) | 261.69(0.26) | 262.63 | -0.4 | | -2 | 47(0.3) | 5 | [3] | [19] | [6] | 93 | 185 | RG | 0.3 | Wait? | | (4) | 11 | 7 | 6 | 20 | 1.7,100 | 33 | | 23 | Dec/16 | 14 | 265.33 | 262.86 | 257.31(-0.04) | 258.01(0.36) | 261.01(0.23) | 262.17 | -0.5 | | -2 | 47(-2.7) | -20 | [-2] | [17] | [6] | 88 | 289 | UR | 0.4 | SmallShort | | (3) | 9 | 6 | 5 | 20 | 1.5,100 | 33 | | 24 | Dec/16 | 13 | 265.33 | 262.86 | 257.42(-0.05) | 257.08(0.28) | 260.41(0.55) | 261.74 | -0.5 | | -2 | 50(-2.1) | -5 | [-2] | [28] | [11] | 83 | 358 | UR | 0.4 | SmallShort | | (-2) | 23 | 9 | 17 | 20 | 1.3,100 | 33 | | 25 | Dec/16 | 12 | 265.33 | 262.86 | 257.55(-0.05) | 256.35(0.27) | 258.98(0.58) | 261.16 | -0.6 | | -2 | 52(-1.7) | 15 | [-2] | [29] | [12] | 75 | 339 | UR | 0.6 | SmallShort | | (-2) | 24 | 6 | 26 | 20 | 1,100 | 33 | | | | |
| 26 | Dec/16 | 11 | 265.33 | 262.86 | 257.68(-0.05) | 255.66(0.12) | 257.48(0.55) | 260.76 | -0.7 | | -2 | 54(-2.3) | 20 | [-2] | [25] | [24] | 73 | 309 | UR | 0.9 | SmallShort | | (-2) | 23 | 24 | 44 | 20 | 0.9,100 | 33 | | 27 | Dec/16 | 10 | 265.33 | 262.86 | 257.8(-0.09) | 255.35(0.05) | 256.08(0.42) | 259.21 | -0.9 | | -2 | 56(-3.1) | -5 | [-4] | [17] | [13] | 32 | 248 | UR | 0.8 | SmallShort | | (-3) | 17 | 0 | 35 | 20 | 0.4,72 | 33 | | 28 | Dec/16 | 9 | 265.33 | 262.86 | 258.02(-0.1) | 255.23(0.07) | 255(0.5) | 259.2 | -0.9 | | -2 | 59(-2.7) | 5 | [-4] | [21] | [36] | -2 | 278 | UR | 1.1 | SmallShort? | | (-4) | 21 | 74 | 25 | 20 | 0.3,41 | 33 | | 29 | Dec/15 | 15 | 265.14 | 262.83 | 258.27(-0.18) | 255.04(-0.12) | 253.74(0.01) | 254.55 | -1.5 | | -4 | 62(0.6) | -25 | [-7] | [-5] | [7] | -59 | 46 | DP | 0.2 | OpenShort? | | (-8) | 0 | 14 | 9 | 10 | -0.9,14 | 22 | | 30 | Dec/15 | 14 | 265.14 | 262.83 | 258.74(-0.21) | 255.33(-0.16) | 253.72(-0.05) | 253.65 | -1.7 | | -4 | 61(0.6) | -45 | [-9] | [-9] | [-0] | -72 | 3 | DT | -0 | OpenShort | | (-9) | -2 | -2 | 8 | -11 | -1.2,8 | 22 | | | | |
| 31 | Dec/15 | 13 | 265.14 | 262.83 | 259.29(-0.2) | 255.74(-0.15) | 253.84(-0.31) | 253.8 | -1.6 | | -4 | 61(1) | -50 | [-8] | [-19] | [-1] | -78 | -84 | DT | -0 | HoldShort | | (-9) | -13 | 0 | 4 | -20 | -1.3,5 | 22 | | 32 | Dec/15 | 12 | 265.14 | 262.83 | 259.81(-0.21) | 256.13(-0.19) | 254.63(-0.33) | 253.8 | -1.6 | | -4 | 60(2) | -50 | [-9] | [-21] | [4] | -85 | -98 | DP | -0.2 | OpenShort | | (-9) | -14 | 15 | 4 | -20 | -1.5,3 | 22 | | 33 | Dec/15 | 11 | 265.14 | 262.83 | 260.35(-0.23) | 256.62(-0.45) | 255.46(-0.35) | 252.88 | -1.8 | | -4 | 58(4) | -50 | [-10] | [-27] | [-10] | -97 | -144 | DT | -0.6 | OpenShort | | (-10) | -15 | -25 | -6 | -8 | -1.9,1 | 22 | | 34 | Dec/15 | 10 | 265.14 | 262.83 | 260.95(-0.2) | 257.77(-0.38) | 256.35(-0.23) | 254.49 | -1.5 | | -4 | 54(3.8) | -50 | [-8] | [-21] | [0] | -90 | -104 | DT | -0.5 | OpenShort | | (-9) | -10 | 4 | -2 | -9 | -1.7,3 | 22 | | 35 | Dec/15 | 9 | 265.14 | 262.83 | 261.48(-0.19) | 258.76(-0.37) | 256.94(-0.27) | 254.24 | -1.6 | | -4 | 50(5.9) | -50 | [-8] | [-22] | [-22] | -98 | -154 | DT | -0.8 | OpenShort? | | (-9) | -11 | -54 | 0 | -20 | -2.1,5 | 22 | | | | |
| 36 | Dec/14 | 15 | 265.4 | 263.81 | 261.98(-0.11) | 259.71(-0.21) | 256.94(0) | 257.72 | -1.1 | | -3 | 44(0.8) | -25 | [-5] | [-7] | [-1] | -80 | -46 | DT | 0 | HoldShort? | | (-5) | 0 | -4 | 8 | -11 | -1.4,5 | 39 | | 37 | Dec/14 | 14 | 265.4 | 263.81 | 262.26(-0.11) | 260.25(-0.22) | 257.63(-0.06) | 258 | -1.1 | | -3 | 43(2.3) | -20 | [-5] | [-9] | [4] | -85 | -63 | DP | 0.1 | OpenShort | | (-4) | -3 | 11 | 9 | -16 | -1.5,3 | 39 | | 38 | Dec/14 | 13 | 265.4 | 263.81 | 262.54(-0.12) | 260.81(-0.26) | 257.78(-0.55) | 257.3 | -1.2 | | -3 | 41(3.8) | -50 | [-5] | [-30] | [-4] | -98 | -217 | DT | -0.2 | OpenShort | | (-5) | -23 | -3 | 3 | -20 | -1.9,0 | 39 | | 39 | Dec/14 | 12 | 265.4 | 263.81 | 262.86(-0.12) | 261.5(-0.25) | 259.19(-0.53) | 257.47 | -1.2 | | -3 | 37(4.3) | -50 | [-5] | [-29] | [-6] | -105 | -222 | DT | -0.7 | HoldShort | | (-5) | -22 | -4 | -0 | -20 | -2.2,0 | 39 | | 40 | Dec/14 | 11 | 265.4 | 263.81 | 263.18(-0.14) | 262.15(-0.26) | 260.57(-0.46) | 257.69 | -1.1 | | -3 | 33(4.8) | -50 | [-6] | [-27] | [-11] | -113 | -183 | DT | -1.3 | HoldShort | | (-5) | -19 | 0 | -38 | -20 | -2.5,0 | 39 | | | | |
| 41 | Dec/14 | 10 | 265.4 | 263.81 | 263.54(-0.16) | 262.84(-0.25) | 261.79(-0.41) | 257.69 | -1.1 | | -3 | 28(7.4) | -50 | [-7] | [-25] | [-17] | -107 | -160 | DT | -2.2 | HoldShort | | (-6) | -17 | -17 | -28 | -20 | -3.1,21 | 39 | | 42 | Dec/14 | 9 | 265.4 | 263.81 | 263.96(-0.13) | 263.5(-0.22) | 262.88(-0.37) | 258.77 | -1 | | -3 | 20(8.5) | -50 | [-5] | [-22] | [-37] | -104 | -160 | DT | -3 | HoldShort? | | (-6) | -15 | -85 | -16 | -20 | -3.8,41 | 39 | | 43 | Dec/11 | 15 | 265.71 | 264.64 | 264.31(-0.03) | 264.08(-0.02) | 263.85(0.02) | 264.35 | -0.2 | | -2 | 12(-1.9) | -10 | [-1] | [-1] | [5] | 2 | 35 | DP | 0.6 | OpenShort? | | (-1) | 1 | 0 | 25 | 11 | 0,52 | 44 | | 44 | Dec/11 | 14 | 265.71 | 264.64 | 264.4(-0.03) | 264.12(-0.03) | 263.8(0.03) | 264.35 | -0.2 | | -2 | 14(-0.5) | -5 | [-1] | [-1] | [6] | -22 | 40 | RG | 0.6 | Wait | | (-1) | 1 | 9 | 11 | 10 | -0.1,31 | 44 | | 45 | Dec/11 | 13 | 265.71 | 264.64 | 264.49(-0.03) | 264.2(-0.02) | 263.73(-0.07) | 263.78 | -0.3 | | -2 | 14(0) | -15 | [-1] | [-5] | [2] | -55 | -15 | DP | 0.1 | OpenShort | | (-2) | -3 | 10 | -6 | -6 | -0.8,15 | 44 | | | | |
| 46 | Dec/11 | 12 | 265.71 | 264.64 | 264.58(-0.04) | 264.24(-0.01) | 263.9(-0.08) | 263.15 | -0.4 | | -2 | 14(0.8) | -20 | [-2] | [-5] | [-6] | -73 | -28 | DT | -0.8 | OpenShort | | (-2) | -3 | -7 | -11 | -20 | -1.5,15 | 44 | | 47 | Dec/11 | 11 | 265.71 | 264.64 | 264.69(-0.03) | 264.24(-0) | 264.12(-0.08) | 263.61 | -0.3 | | -2 | 14(0.2) | -30 | [-1] | [-5] | [-6] | -55 | -28 | DT | -0.6 | OpenShort | | (-1) | -3 | -8 | -13 | -15 | -1.2,25 | 44 | | 48 | Dec/11 | 10 | 265.71 | 264.64 | 264.78(-0.03) | 264.27(0.02) | 264.32(-0.05) | 264.13 | -0.2 | | -2 | 13(0.1) | -20 | [-1] | [-3] | [-2] | -36 | -0 | DT | -0.2 | OpenShort | | (-1) | -2 | 2 | -12 | -7 | -0.8,34 | 44 | | 49 | Dec/11 | 9 | 265.71 | 264.64 | 264.86(-0.03) | 264.27(0) | 264.44(-0.08) | 264 | -0.3 | | -2 | 13(-1.3) | -30 | [-1] | [-5] | [-6] | -40 | -18 | DT | -0.5 | OpenShort? | | (-1) | -3 | -10 | -13 | -6 | -1,35 | 44 | | 50 | Dec/10 | 15 | 265.72 | 265.72 | 264.93(-0.04) | 264.21(-0.01) | 264.66(0.03) | 264.63 | -0.2 | | -1 | 15(-0.2) | -15 | [-2] | [-1] | [2] | -16 | 40 | DP | -0 | OpenShort? | | (-1) | 1 | 6 | -5 | 13 | -0.3,42 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|