Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
BA
:
Intraday
Prediction
Similar
Waves
Research
Timing
Gains
Losses
Strategies
Practice
Fri Apr 16 2021
BA: Technical Analysis: Research
A list of dates that returned more than 10% in a week. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Open
Close
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
1
20210316
$263.2300
$255.2100
-3.92%
10.67%
8.49%
5.36%
Chart
2
20210315
$274.1400
$265.6300
-1.32%
18.57%
7.95%
4.91%
Chart
3
20210312
$253.6600
$269.1900
6.82%
20.59%
6.51%
3.98%
Chart
4
20210311
$248.7700
$252.0000
2.71%
12.14%
4.1%
2.84%
Chart
5
20201208
$238.5000
$236.5700
-0.67%
11.06%
6.71%
9.4%
Chart
6
20201207
$238.2300
$238.1700
2.35%
13.03%
6.02%
9.69%
Chart
7
20201119
$200.0000
$205.6700
1.17%
16.38%
15.35%
5.93%
Chart
8
20201118
$222.3400
$203.3000
-3.21%
11.61%
14.45%
5.16%
Chart
9
20201117
$200.7400
$210.0500
3.78%
11.32%
13.8%
4.53%
Chart
10
20201116
$195.0000
$202.4000
8.17%
12.85%
12.79%
4.01%
Chart
11
20201113
$178.9900
$187.1100
5.88%
18.62%
10.84%
3.25%
Chart
12
20201112
$178.8600
$176.7200
-2.98%
12.5%
7.52%
2.25%
Chart
13
20201111
$189.8100
$182.1500
-3.47%
20.13%
4.98%
1.47%
Chart
14
20201110
$183.0000
$188.6900
5.2%
22.81%
1.92%
0.38%
Chart
15
20201109
$178.1000
$179.3600
13.71%
20.7%
-1.26%
-0.76%
Chart
16
20201001
$170.0000
$167.8600
1.57%
14.93%
0.02%
-1.32%
Chart
17
20200810
$171.3600
$179.4100
5.52%
10.56%
-0.66%
-0.68%
Chart
18
20200706
$184.5000
$187.9100
3.93%
10.53%
-1.55%
1.28%
Chart
19
20200618
$188.2400
$192.2900
-0.13%
13.11%
7.45%
9.68%
Chart
20
20200610
$211.0000
$203.4100
-6.15%
17.47%
23.42%
15.41%
Chart
21
20200609
$222.0400
$216.7400
-5.97%
41.37%
23.49%
14.61%
Chart
22
20200608
$222.9400
$230.5000
12.2%
52.26%
19.88%
12.17%
Chart
23
20200605
$205.0000
$205.4300
11.47%
40.85%
15.5%
9.08%
Chart
24
20200604
$181.4500
$184.3000
6.43%
23.01%
12.3%
6.28%
Chart
25
20200603
$157.1000
$173.1600
12.95%
15.81%
10.74%
4.35%
Chart
26
20200601
$145.4800
$151.3900
3.8%
10.08%
9.58%
3%
Chart
27
20200528
$156.0000
$149.8200
0.2%
12.38%
6.89%
2.44%
Chart
28
20200527
$149.6500
$149.5200
3.31%
14.63%
5.62%
1.89%
Chart
29
20200522
$140.8100
$137.5300
-1.06%
14.61%
3.14%
0.01%
Chart
30
20200521
$137.0000
$139.0000
4.26%
13.45%
1.62%
-1.58%
Chart
A list of dates that lost more than --10% in a week. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Open
Close
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
1
20201030
$147.2000
$144.3900
-2.63%
-13.72%
-4.41%
-2.42%
Chart
2
20201029
$148.0000
$148.2900
0.1%
-12.29%
-2.95%
-1.36%
Chart
3
20200924
$150.2000
$146.0500
-3.39%
-12.82%
-3.11%
-2.8%
Chart
4
20200615
$177.2800
$190.9400
0.75%
-17.16%
12.78%
11.72%
Chart
5
20200515
$118.4400
$120.0000
-2.06%
-10.07%
-4.23%
-3.83%
Chart
6
20200506
$125.7900
$121.8600
-2.82%
-12.33%
-3.61%
-0.84%
Chart
7
20200427
$130.0000
$128.6800
-0.23%
-10.4%
-4.96%
-2.5%
Chart
8
20200424
$137.0000
$128.9800
-6.36%
-16.25%
-2.54%
0.14%
Chart
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA