Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 4, 2021



BA Trading Signals: Hourly Price Forecast and Prediction

(Boeing Co)


One month low (close): $207.9300      One month high (close): $229.3400

BA Daily Change: -1.68%   Daily StdDev 2.39%   BA EMA_5_Trend: 0.75%   10Minute StdDev: $3.9542

Latest Price :  $224.71(-1.68%)

Mon. Mar 8, 2021($4.1)   Fri. Mar 5, 2021($4.3)   Thu. Mar 4, 2021($4)   Wed. Mar 3, 2021($3.9)   Tue. Mar 2, 2021($0.9)   Mon. Mar 1, 2021($5.3)   Fri. Feb 26, 2021($3.6)   Thu. Feb 25, 2021($3.7)  

BA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.75%  Daily EMA 20 BBV: 1.3

Sample size 25   Avg positive next hour return: 0.54%(60%)   Avg negative next hour return: -0.2%(40%)
     Thu. Mar. 4, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/415   216.37  220.34  228.04(0.02 228.89(-0.36 226.17(-0.51224.391.3    1062(-0.2)50[1][-26][3]-68-299RG-0.5Wait?    (-1)-2139-28-20-0.9,559

Daily Trend: %
Up Forces: 228.04(hourly_sma_20 1.63%)  
Down Forces:
Support Levels: 220.34(daily_ema_10 -1.8%)   216.37(daily_ema_20 -3.57%)  
Resistance Levels: 228.89(weak_hourly_sma_10 2.01%)  
 
2Mar/414   216.37  220.34  228.01(-0.03 229.72(-0.48 227.32(-1.11222.440.9    1062(1.8)15[-1][-54][-24]-68-475RG-1.2SmallLong    (-1)-46-26-36-20-1.4,1759
3Mar/413   216.37  220.34  228.09(-0.02 230.84(-0.3 229.86(-0.48223.751.2    1060(-1.2)20[-1][-24][-55]-41-286RG-1.6SmallLong    (-0)-20-114-27-20-1.1,3759
4Mar/412   216.37  220.34  228.13(0.16 231.54(0.04 230.96(-0.02229.742.1    1061(-1.7)50[7][5][-13]15-87CR-0.3HoldShort    (5)-1-15-19-200.4,5559
5Mar/411   216.37  220.34  227.77(0.17 231.45(0.28 231(-0.26230.532.2    1063(0.2)50[7][-0][-4]40-104DR-0.1OpenShort    (8)-117-0-200.7,7259
 
6Mar/410   216.37  220.34  227.39(0.12 230.8(0.25 231.61(-0.22230.152.2    1063(0.7)10[5][0][-38]39-47DR-0.4OpenShort    (8)-9-93-5-200.7,7159
7Mar/49   216.37  220.34  227.11(0.2 230.22(0.45 232.11(0.13235.132.9    1062(5.6)50[8][20][41]73188UT0.8OpenLong?    (11)5112-4202,7359
8Mar/315   215.5  218.77  226.65(0.13 229.18(0.24 231.81(-0.13229.262.2    1056(-14.6)50[5][4][-11]41-35CR-0.7HoldShort?    (4)-5-13-15-200.7,7360
9Mar/314   215.5  218.77  226.35(0.37 228.64(0.27 232.12(0.1229.942.3    1071(-11.2)50[16][17][-26]54-171CR-0.5HoldShort    (7)4-68-15-140.8,8460
10Mar/313   215.5  218.77  225.52(0.47 228.03(0.37 231.89(0.82233.582.9    1082(-2.5)50[20][50][13]85107UT0.3HoldLong    (21)34180201.5,9760
 
11Mar/312   215.5  218.77  224.46(0.43 227.19(0.4 229.99(0.72232.662.7    1085(0.6)50[18][46][1]85131UT0.5HoldLong    (21)30-183201.5,9760
12Mar/311   215.5  218.77  223.51(0.42 226.29(0.42 228.34(0.79233.642.9    1084(4.3)50[18][49][32]98238UT1OpenLong    (21)335418201.9,10060
13Mar/310   215.5  218.77  222.57(0.36 225.34(0.28 226.55(0.62230.812.4    1080(1.1)50[15][39][23]85174UT0.8OpenLong    (16)26399201.6,9560
14Mar/39   215.5  218.77  221.77(0.34 224.72(0.28 225.15(0.44228.782.1    1079(3.6)50[14][31][37]76101UT0.7OpenLong?    (15)18925201.4,9160
15Mar/215   214.11  217.38  221.01(0.15 224.09(0.05 224.16(-0.1224.11.6    975(-0.7)50[6][0][-3]44-29DR-0OpenShort?    (11)-4-5-5-100.7,7655
 
16Mar/214   214.11  217.38  220.69(0.17 223.98(-0.01 224.38(0.06224.371.6    976(1.2)50[7][6][-1]5829CR-0HoldShort    (7)2-7-1140.8,8855
17Mar/213   214.11  217.38  220.32(0.1 224(-0.05 224.25(0.05224.71.7    975(1.6)50[4][4][8]60120UT0.1OpenLong    (8)218-3200.9,8755
18Mar/212   214.11  217.38  220.1(0.11 224.12(0.03 224.13(-0.07223.791.5    973(1.2)40[4][1][-2]5854CR-0.1HoldShort    (4)-3-1-1-150.8,8855
19Mar/211   214.11  217.38  219.86(0.09 224.06(0.47 224.29(0.12223.851.6    972(0.5)20[4][17][-17]61125CR-0.1HoldShort    (5)5-261-200.9,8855
20Mar/210   214.11  217.38  219.66(0.05 223.02(0.58 224.01(0.2225.21.8    971(0.3)50[2][22][7]69250UT0.3OpenLong    (6)8304-201.2,8955
 
21Mar/29   214.11  217.38  219.56(-0.02 221.74(0.46 223.57(-0.08223.691.5    971(-2.1)15[-1][8][-5]60190RG0Wait?    (0)-3-95-200.9,8755
22Mar/115   212.79  216.71  219.61(-0.05 220.72(0.42 223.74(-0.16224.131.6    1173(4.1)15[-2][5][-1]59219RG0.1Wait?    (-0)-6-92191,8458
23Mar/114   212.79  216.71  219.72(-0.08 219.8(0.45 224.1(0.12224.571.7    1169(-2.2)50[-3][16][18]56318UR0.1SmallShort    (-2)541-1201,8158
24Mar/113   212.79  216.71  219.9(-0.11 218.82(0.41 223.83(0.82222.481.4    1171(-3.2)50[-4][42][-0]44400RG-0.3Wait    (-6)32-103200.5,8158
25Mar/112   212.79  216.71  220.15(-0.1 217.93(0.24 222.02(0.96222.971.4    1174(-1.2)50[-4][44][1]52433UR0.2SmallShort    (-4)37-3119200.5,8958
 
26Mar/111   212.79  216.71  220.38(-0.02 217.4(0.35 219.91(1.02224.571.7    1176(0.5)50[-1][49][11]59434UR0.9SmallShort    (-3)40-2647200.8,8958
27Mar/110   212.79  216.71  220.42(0.05 216.65(0.26 217.7(1.03225.921.9    1175(1.9)50[2][49][44]36435UT1.6OpenLong    (0)405340201,6158
28Mar/19   212.79  216.71  220.3(0.09 216.09(0.2 215.49(0.79223.221.5    1173(-0.5)50[4][39][86]-4226UT1.5OpenLong?    (-0)3120224200.6,3158
29Feb/2615   211.3  215.33  220.1(-0.06 215.66(-0.3 213.8(-0.02213.410.3    774(4.2)50[-2][-7][5]-81-252RG-0.1Wait?    (-6)-120-5-8-1.3,255
30Feb/2614   211.3  215.33  220.1(-0)  216.31(-0.49 213.85(-0.49212.440.2    770(-1.5)20[-0][-29][-10]-85-464DR-0.3HoldShort    (-4)-20-22-7-20-1.5,355
 
31Feb/2613   211.3  215.33  220.24(0.06 217.37(-0.52 214.9(-0.32213.50.3    771(-3.8)40[2][-23][-11]-77-440DR-0.3HoldShort    (1)-13-28-5-15-1.3,655
32Feb/2612   211.3  215.33  220.11(0.12 218.5(-0.52 215.6(-0.5214.880.5    775(-5.2)50[5][-29][-2]-67-468DR-0.1OpenShort    (4)-202-13-9-0.9,655
33Feb/2611   211.3  215.33  219.84(0.14 219.64(-0.61 216.69(-0.38214.790.5    780(-2.2)50[6][-26][4]-63-449RG-0.3Wait    (6)-1624-14-20-0.8,755
34Feb/2610   211.3  215.33  219.53(0.05 220.99(-0.62 217.51(-0.58213.630.3    782(-1)20[2][-35][-39]-61-450DR-0.6OpenShort    (5)-24-82-23-20-1,1455
35Feb/269   211.3  215.33  219.42(0.13 222.36(-0.45 218.77(-0.49217.690.8    783(-4.2)50[5][-27][-2]-29-315DR-0.2OpenShort?    (7)-2014-14-20-0.3,2955
 
36Feb/2515   210.63  215.28  219.13(0.17 223.35(-0.38 219.85(-0.7217.010.8    1087(5.3)45[7][-33][-34]-21-422DR-0.4OpenShort?    (5)-29-67-15-20-0.3,3755
37Feb/2514   210.63  215.28  218.76(0.14 224.2(-0.14 221.41(-0.52220.361.2    1082(0)50[6][-21][0]8-181RG-0.2Wait    (11)-2130-14-200.2,5355
38Feb/2513   210.63  215.28  218.46(0.05 224.51(-0.02 222.58(-0.84218.861    1082(0)10[2][-33][-24]12-219DR-0.6OpenShort    (5)-34-22-18-200.1,5955
39Feb/2512   210.63  215.28  218.35(0.03 224.55(0.18 224.46(-0.66219.951.2    1082(0.1)5[1][-21][-37]25-110DR-0.7OpenShort    (3)-27-61-18-200.2,7055
40Feb/2511   210.63  215.28  218.28(0.1 224.16(0.47 225.94(-0.41223.061.5    1082(1)5[4][-5][-24]4931DR-0.4OpenShort    (5)-17-34-15-200.7,8155
 
41Feb/2510   210.63  215.28  218.07(0.13 223.1(0.62 226.86(-0.06224.81.8    1081(2.1)35[5][13][-17]65176CR-0.3HoldShort    (7)-2-27-11-201,9055
42Feb/259   210.63  215.28  217.8(0.22 221.72(0.76 226.99(0.24226.211.9    1079(2.8)50[9][29][-16]79242CR-0.1OpenShort?    (8)10-40-10-161.3,9655
43Feb/2415   209.56  214.84  217.33(0.34 220.04(0.9 226.44(0.8228.32.2    1476(11.3)50[14][58][11]94370UT0.3OpenLong?    (12)3318-5201.8,9967
44Feb/2414   209.56  214.84  216.58(0.24 218.08(0.74 224.64(1.02227.352    1465(6.2)50[10][65][9]97516UT0.5OpenLong    (15)43-61201.9,9967
45Feb/2413   209.56  214.84  216.06(0.26 216.47(0.72 222.37(1.38227.642.1    1459(8.1)50[11][80][33]108622UT1HoldLong    (11)594218202.3,10067
 
46Feb/2412   209.56  214.84  215.49(0.22 214.91(0.74 219.35(1.34225.471.8    1451(7.1)50[9][79][33]108572UT1.4HoldLong    (10)573934202.3,10067
47Feb/2411   209.56  214.84  215.01(0.19 213.32(0.43 216.44(1.31223.471.6    1443(5.8)50[8][70][55]94522UT1.9OpenLong    (8)568445202.2,8967
48Feb/2410   209.56  214.84  214.6(0.12 212.4(0.12 213.65(1.01219.281.1    1438(1.7)50[5][50][41]53350UT1.7OpenLong    (4)436718201.4,6867
49Feb/249   209.56  214.84  214.35(0.08 212.15(-0.12 211.51(0.44215.990.7    1436(-0.8)50[3][20][36]5110UT1.4OpenLong?    (2)19712200.5,4267
50Feb/2315   208.12  213.24  214.18(0.05 212.4(-0.3 210.57(0.04212.520.6    937(-8)50[2][-4][14]-41-119RG0.6Wait?    (-0)232-1420-0.5,2263
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA