Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BA:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 20, 2020

Trading Signals: BA Stock Price Prediction and Forecast (Thu. Mar. 13, 2014 - Fri. Jan. 15, 2021)

(Boeing Co)

BA latest price $199.6200 (-2.94%) ($199.1700 - $206.5800) on Fri. Nov. 20, 2020.


Trend Analysis and Forecast
 
Trend Pattern  Uptrend Dip
Trend Narrative  Uptrend
Average Daily Price Swing  $21.79 (12.5% one month average)
Average Daily Percentage Swing  3.56% (three month average)
Weekly Trend Force  1.7% (StdDev 3.56%)
Daily Moving Force  -0.9%
Correction Force  Weak (0%)
Trend   2.44%
Latest Price  $199.6200(-2.94%)
Forecasted Low Price  197.82(-0.9%)
Forecasted High Price  206.01(3.2%)
Direction of Next Movement  Higher(1.8%)
% Change Needed to Confirm Correction  1.6% (196.47)
% Change Needed for Trend Reversal  4.7%
Hourly Trend   -2.6% [$203.1(-5.27), $205.93(1.14)]
Stocks Behave Similarly  Similar Stock List
Complacency  7
Intraday Reversal Probability  N/A.
Daily Trend  BA advances 1.2% a day on average for past five trading days.
Weekly Trend  BA advances 14.8% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support BA advance at -0% a week (78% probability)
  XAR(85%)    JETS(79%)    IVE(76%)    IWD(76%)    IWN(74%)  
Factors Impacting BA price  BA will decline at least -0.5% in a week (33% probabilities).
  VXX(-39%)    VIXM(-39%)    TLT(-32%)    SHY(-24%)    UUP(-22%)  
Explanation   The rally is not sustainable and not supported by the broad market.
Trading Plan  Not Available
 
Valuation to SPY   1.5
 
Relative Volatility   2.2 (options are extremely expensive)
 
Market Trend Strength  1.2% (StdDev 3.56%)
Hourly BBV   -0.2 ()
Intraday Trend   -2.4%
  
 

  


Next Day Open Price  $198.06(-0.78%)
Inflection Point  Yes
Support Level  $174.32
5 Day Moving Average  $204.21(-2.25%)
10 Day Moving Average  $194.08(2.85%)
20 Day Moving Average  $174.32(14.51%)
To recent high  -5%
To recent low  38.3%
Market Cap  $112.67b
 
Option Sentiment  
 
 
Earning Release Date  Wed. Feb. 3, 2021
Analyst One Year Target Price  $207.26 ($125.00 - $306.00)
  23 analysts (last updated on Thu. Nov. 19, 2020)
% to Average Target Price  3.83%
% to Low Target Price  -37.38%
% to High Target Price  53.29%
 
 


The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space and security systems. It operates through the following segments: Commercial Airplanes; Defense, Space and Security; Global Services; and Boeing Capital. The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems; global mobility, including tanker, rotorcraft and tilt-rotor aircraft; and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The Boeing Capital segment seeks to ensure that Boeing customers have the financing they need to buy and take delivery of their Boeing product and manages overall financing exposure. The company was founded by William Edward Boeing on July 15, 1916 and is headquartered in Chicago, IL.


$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. BA price fluctuates within 12.5% (three month std-dev: 3.56%    one year average std_dev: 0%) daily (68% of days).
$. BA price fluctuates within 0% weekly (one year average std_dev: %).

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20201220

iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Pattern
Next
Direction
CRSIScaleRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
1Nov_20_2020174.32 (0.5%)194.08 (1.2%)204.21 (1.2%) 205.93 203.1(0%)199.62(-2.94%)199.17-206.581(1.2)-0.2 -0.9%1.7%0%2.44% Uptrend Dip  Higher(2.3%)7783.51.51.4Uptrend 221.7(11.06%)194.63-233.3118.16   -5%-38.3% 
2Nov_19_2020172.58 (0.5%)190.17 (1.3%)201.71 (3%) 204.79 208.37(0%)205.67(1.17%)199.9-209.441.4(1.6)1.8 1.2%2.1%0%2.5% Growing Uptrend Correction Higher(3.3%)8823.41.91.7Uptrend 228.27(10.99%)199.43-240.6234.13   -2.1%-42.4% 
3Nov_18_2020170.56 (0.5%)185.44 (1.3%)195.92 (2.2%) 199.61 208.75(0%)203.3(-3.21%)203-223.331.5(1.7)1.5 3.5%2.3%0%2.34% Uptrend Dip  Higher(7.4%)8783.221.9Relative Overbought 219.62(8.03%)184.09-248.6965.32   -3.2%-40.8% 
4Nov_17_2020168.42 (0.4%)180.37 (1.3%)191.69 (2.3%) 191.14 201.22(0%)210.05(3.78%)196.05-211.22.1(2.3)2 3.9%2.7%-1.7%2.2% Growing Uptrend  Range(-1.1%)88132.61.8Uptrend 226.98(8.06%)201.08-238.137.78   0%-45.5% 
5Nov_16_2020166.04 (0.4%)174.61 (1.4%)187.41 (2.5%) 186.41 190.47(0%)202.4(8.17%)191.35-202.942.1(2.4)1.8 3.4%2.6%-1.5%2.04% Growing Uptrend  Range(-0.9%)8732.62.51.9Growing Uptrend 218.05(7.73%)194.95-223.8240.31   0%-40.2% 
 
6Nov_13_2020164.05 (0.4%)169.13 (1.4%)182.81 (3.3%) 183.56 181.06(0%)187.11(5.88%)178.71-187.271.5(1.8)2.8 0.5%2%0%1.72% Growing Uptrend  Higher(2.5%)7642.31.91.1Growing Uptrend 198.65(6.17%)183.06-202.5619.62   -0.8%-29.6% 
7Nov_12_2020162.91 (0.3%)164.86 (1%)176.93 (2.3%) 182.43 182.35(0%)176.72(-2.98%)176.25-184.591(1.2)0.6 0.3%1.3%0%1.18% Uptrend Dip Correction Higher(3.1%)7542.21.20.7Uptrend Dip 191.19(8.19%)172.24-195.9420.24   -6.3%-22.4% 
8Nov_11_2020162.2 (0.2%)162.02 (0.7%)173.01 (3.7%) 176.85 186.05(0%)182.15(-3.47%)180.41-1901.5(1.8)2.7 3%1.7%0%0.78% Uptrend Dip  Higher(6.4%)7562.11.71.3Uptrend 186.01(2.12%)178.63-189.1929.76   -3.5%-26.2% 
9Nov_10_2020161.13 (0.1%)158.5 (0.3%)166.9 (4.4%) 169.15 182.51(0%)188.69(5.2%)180.38-193.952.3(2.6)1.8 6.4%1.9%-3.3%0.3% Growing Uptrend  Lower(-4.1%)66222.80.7N/A 184.69(-2.12%)173.04-194.2146.02   0%-30.7% 
10Nov_9_2020159.64 (-0.1%)154.8 (-0.2%)159.89 (4%) 160.74 167.64(0%)179.36(13.71%)172.16-184.462.1(2.3)1.9 5.5%1.1%-1%-0.22% Uptrend Reversal  Range(-0.1%)5561.72.1-0.4N/A 174.12(-2.92%)167.71-179.3648.64   -0.4%-24.2% 
 
11Nov_6_2020158.88 (-0.4%)152.59 (-0.8%)153.74 (1.8%) 154.29 155.8(0%)157.74(0.41%)154.52-158.47-0.1(-0.1)3.5 1.5%-0.4%0%-0.66% Downtrend Consolidation  Range(1.1%)4401.7-1.11.9Downtrend 155.66(-1.32%)154.68-157.938.95   -12.4%-9.2% 
12Nov_5_2020159.33 (-0.5%)153.34 (-1%)151.07 (1.2%) 151.8 153.83(0%)157.09(3.6%)152.1-157.63-0.2(-0.3)4.1 1%-0.6%0%-0.82% Downtrend Consolidation  Range(0.4%)4391.8-1.30.9Downtrend 154.48(-1.66%)153.2-157.4813.02   -12.8%-8.8% 
13Nov_4_2020159.85 (-0.5%)154.34 (-1%)149.31 (0.5%) 149.49 152.79(0%)151.63(-1.31%)151.17-155.4-0.9(-1)0.9 1.3%-0.7%0%-0.88% Confirmed Rebound  Range(1.3%)3381.7-1.80.5Downtrend 148.87(-1.82%)147.13-152.9411.29   -15.8%-5% 
14Nov_3_2020160.52 (-0.6%)155.51 (-1.1%)148.61 (-0.2%) 148.34 149.77(0%)153.65(3.4%)150.64-154.82-0.8(-0.9)1 1.2%-0.6%0%-0.94% Rebound  Range(0.6%)2411.7-1-1.6Downtrend 150.64(-1.96%)148.88-154.7512.13   -14.7%-6.4% 
15Nov_2_2020160.87 (-0.6%)156.78 (-1.1%)148.93 (-1.6%) 147.85 146.2(0%)148.6(2.92%)143.38-149.59-1.4(-1.6)-1 -1.1%-1%0%-0.9% Downtrend Pop  Lower(-2.1%)2361.7-1.5-2.5Growing Downtrend 146.19(-1.62%)143.92-150.5813.75   -17.5%-2.9% 
 
16Oct_30_2020162.02 (-0.5%)158.64 (-1%)151.38 (-2.9%) 150.49 146.92(0%)144.39(-2.63%)141.58-149.17-2.1(-2.4)-3.6 -2.3%-1.3%1%-0.76% Growing Downtrend  Range(-1.3%)3251.6-2.2-2.2Growing Downtrend 142.56(-1.27%)140.47-14715.35   -19.8%-0
17Oct_29_2020163.27 (-0.4%)161.04 (-0.8%)155.97 (-2.6%) 154.74 149.5(0%)148.29(0.1%)146.6-150.1-2.2(-2.4)-2.7 -3%-0.9%1.7%-0.5% Growing Downtrend  Lower(-2.2%)4281.3-2.2-2.4Relative Oversold 150.71(1.63%)144.93-155.4214.45   -17.7%-1.5
18Oct_28_2020164.32 (-0%)162.76 (-0.6%)160.13 (-1.9%) 159.8 154.06(0%)148.14(-4.57%)148-153.95-2.9(-3.2)-3 -3.1%-0.9%4.35%-0.26% Growing Downtrend  Higher(2.6%)4271.1-2.2-2.4Downtrend 148.13(-0.01%)146.99-150.7920.15   -17.8%-1.4
19Oct_27_2020165.27 (0.4%)164.45 (-0.4%)163.27 (-1.5%) 163.83 159.98(0%)155.24(-3.48%)155-160.25-2.6(-2.8)-2.1 -2.4%-0.4%2.8%-0.08% Growing Downtrend  Higher(1.7%)4400.8-2.1-0.6Correction 153.28(-1.26%)152.89-154.915.33   -13.8%-6.3% 
20Oct_26_2020165.75 (0.9%)165.28 (0%)165.67 (-0.8%) 165.85 165.54(0%)160.83(-3.9%)159.05-165.5-1.6(-1.8)-1.6 -1%-0.3%0%0.1% Downtrend Reversal  Range(0.7%)4550.6-1-0.2N/A 162.37(0.96%)161.03-163.4816.08   -10.7%-10.1% 
 
21Oct_23_2020166.04 (1%)165.96 (0.1%)165.67 (0%) 167.14 167.68(0%)167.36(-1.01%)166.05-170.260.3(0.4)-0.3 0.5%0.1%0%0.16% Growing Uptrend  Range(1.1%)5450.70.10.8Uptrend 167.66(0.18%)167.19-167.869.91   -7.1%-14.6% 
22Oct_22_2020165.52 (0.6%)165.93 (0.1%)166.93 (0.6%) 167.1 166.16(0%)169.07(3.18%)164.1-169.630.6(0.7)1.6 -0.1%0.3%0%0.14% Uptrend Consolidation  Range(0.2%)5511.20.60.6N/A 168.83(-0.14%)167.04-170.2913.95   -6.1%-15.8% 
23Oct_21_2020164.45 (0.3%)165.76 (-0%)165.96 (0.1%) 167.8 166.61(0%)163.86(-2.02%)163.82-167.63-0.1(-0.1)-1.5 -0.3%0.1%0%0.06% Downtrend Reversal  Range(0.8%)5461.3-0.30.1N/A 164.3(0.27%)164.3-164.311.37   -9%-12.2% 
24Oct_20_2020163.89 (0.2%)165.87 (-0%)165.84 (0.6%) 166.97 168.04(0%)167.24(0.08%)166.18-169.290.4(0.6)1.1 %0.4%0%0.02% Growing Uptrend  Range(0.4%)5531.40.40.2Growing Uptrend 167.39(0.09%)166.77-167.5512.26   -7.2%-14.5% 
25Oct_19_2020163.38 (0.1%)165.15 (-0.2%)164.82 (-0%) 165.86 168.99(0%)167.11(-0.14%)166.12-170.840.6(0.6)0.4 1.1%-0%0%-0.08% Uptrend Reversal  Range(1.2%)5561.40.51.2Range Bound 166.22(-0.53%)165.53-166.7916.84   -7.2%-14.4% 
iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Pattern
Next
Direction
CRSIScaleRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA