Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 2, 2020



BA Trading Signals: Hourly Price Forecast and Prediction

(Boeing Co)


One month low (close): $153.3100      One month high (close): $230.5000

BA Daily Change: 0.27%   Daily StdDev 6.36%   BA EMA_5_Trend: 0.66%   10Minute StdDev: $1.5147

Latest Price :  $180.81(0.27%)

Mon. Jul 6, 2020($2)   Thu. Jul 2, 2020($1.6)   Wed. Jul 1, 2020($2.5)   Tue. Jun 30, 2020($3.3)   Mon. Jun 29, 2020($8)   Fri. Jun 26, 2020($1.8)   Thu. Jun 25, 2020($4)   Wed. Jun 24, 2020($3.7)  

BA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.66%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.73%(44%)   Avg negative next hour return: -0.52%(56%)
     Thu. Jul. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/215   190.03  182.3  182.99(-0.08 182.38(-0.07 182.29(-0.19181.38-0.6    -510(-6.3)-50[-1][-4][-6]-64-41DT-0.6OpenShort?    (-1)-3-7-7-20-1.1,1446

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 182.3(daily_ema_10 0.51%)   182.38(hourly_sma_10 0.55%)   182.99(hourly_sma_20 0.89%)   190.03(daily_ema_20 4.77%)  
 
2Jul/214   190.03  182.3  183.14(-0.26 182.51(0.02 182.64(-0.28182.42-0.5    -516(-1.8)-50[-4][-6][-2]-37205DT-0.1OpenShort    (-1)-4-3-1-7-0.3,2146
3Jul/213   190.03  182.3  183.62(-0.17 182.48(-0.1 183.16(0.16182.8-0.5    -518(-0.3)-35[-3][0][3]-38229UR-0.1SmallShort    (-3)31-220-0.3,2046
4Jul/212   190.03  182.3  183.93(-0.1 182.66(-0.27 182.87(0.12182.7-0.5    -518(-0.2)-30[-2][-1][5]-42101DP-0.1OpenShort    (-2)24-720-0.5,2146
5Jul/211   190.03  182.3  184.11(0.01 183.15(-0.1 182.65(0.09182.15-0.5    -519(-0.3)-25[0][0][-1]-34-94DR-0.2OpenShort    (-2)1-713-16-0.7,3446
 
6Jul/210   190.03  182.3  184.1(0.06 183.15(-0)  182.48(0.05183.12-0.5    -519(0)-25[1][0][-3]-31-107DR0.2OpenShort    (1)1-1310-7-0.4,2946
7Jul/29   190.03  182.3  184(0.05 183.33(0.14 182.39(0.33185.03-0.3    -519(-1)5[1][6][13]-20101RG1SmallShort?    (1)52511200.4,2046
8Jul/115   190.3  183.36  183.91(0.05 183.07(-0.1 181.8(-0.36181.35-0.6    -420(-7.4)-20[1][-7][-6]-72-320DR-0.2OpenShort?    (-1)-6-2-13-20-0.9,159
9Jul/114   190.3  183.36  183.82(0.31 183.25(-0.11 182.45(-0.65181.58-0.6    -427(-5.8)-10[5][-10][-5]-62-716DR-0.2OpenShort    (1)-102-15-20-0.6,359
10Jul/113   190.3  183.36  183.26(0.31 183.44(-0.08 183.65(-0.28181.32-0.6    -433(-3.9)-15[5][-4][-12]-54-592DR-0.5OpenShort    (4)-4-9-23-20-0.4,659
 
11Jul/112   190.3  183.36  182.7(0.31 183.59(-0.09 184.17(-0.06182.65-0.5    -437(-3.6)-0[5][-1][-4]-34-408DR-0.3OpenShort    (4)-14-23-15-0,1659
12Jul/111   190.3  183.36  182.13(0.32 183.76(-0.54 184.28(-0.03182.08-0.6    -441(-3.4)-5[5][-4][-4]-17-416DR-0.4OpenShort    (4)-1-17-1120-0,3359
13Jul/110   190.3  183.36  181.55(0.41 184.76(-0.24 184.34(0.15184.62-0.4    -444(-2.5)-0[6][2][-3]16-304CR0HoldShort    (5)2-19-2200.5,5359
14Jul/19   190.3  183.36  180.81(0.49 185.2(0.07 184.06(0.45187.59-0.2    -447(-0.4)40[8][9][15]36-112UT0.5OpenLong?    (6)7255201,6159
15Jun/3015   190.1  184.54  179.92(0.35 185.08(0.11 183.24(0.12183.92-0.4    -247(5.2)5[6][4][-4]15-188CR0.1HoldShort?    (5)25-4-200.6,5044
 
16Jun/3014   190.1  184.54  179.29(0.25 184.87(0.11 183.01(-0.13183.2-0.4    -242(-0.7)-15[4][-1][-6]23-131DR0OpenShort    (4)-26-3-200.6,5844
17Jun/3013   190.1  184.54  178.84(0.31 184.66(-0.04 183.24(-1.05182.38-0.5    -242(-0.4)-25[5][-15][-9]22-510DR-0.1OpenShort    (3)-16-5-8-200.5,5944
18Jun/3012   190.1  184.54  178.3(0.32 184.74(0.2 185.18(-0.63183.19-0.4    -243(0.1)-15[5][-7][-11]28-326DR-0.3OpenShort    (4)-10-2-13-200.7,6044
19Jun/3011   190.1  184.54  177.73(0.29 184.38(0.72 186.35(-0.3183.49-0.4    -243(0.4)-25[4][2][-17]32-137CR-0.4HoldShort    (4)-55-25-200.8,6244
20Jun/3010   190.1  184.54  177.21(0.28 183.07(0.7 186.92(0.1182.81-0.4    -242(0.7)-25[4][8][-19]452CR-0.6HoldShort    (4)2-10-21-200.8,7544
 
21Jun/309   190.1  184.54  176.72(0.27 181.81(0.73 186.73(0.35184.36-0.3    -242(0.9)-25[4][12][-22]67202CR-0.3HoldShort?    (4)5-49-11-201.1,8944
22Jun/2915   188.83  185.87  176.25(0.59 180.49(1.21 186.07(0.96192.040.2    141(9.4)50[9][27][22]108459UT0.9HoldLong?    (6)15197202.3,10043
23Jun/2914   188.83  185.87  175.22(0.33 178.34(1.09 184.31(1.04189.070    131(4.7)50[5][26][22]107700UT0.8HoldLong    (7)16186202.4,9743
24Jun/2913   188.83  185.87  174.65(0.25 176.42(0.95 182.41(1.78186.31-0.1    127(3.5)50[4][36][26]101915UT0.8HoldLong    (3)27307202.4,9143
25Jun/2912   188.83  185.87  174.22(0.11 174.76(0.61 179.22(1.32181.88-0.4    123(1.1)50[2][26][17]86709UT0.6OpenLong    (2)20620201.8,9143
 
26Jun/2911   188.83  185.87  174.03(0.06 173.7(0.4 176.88(1.13181.06-0.4    122(0.6)50[1][21][20]88677UT1HoldLong    (1)17-1449201.7,9543
27Jun/2910   188.83  185.87  173.93(0.1 173.02(0.68 174.91(1.47183.21-0.3    121(0.5)50[2][29][38]79865UT2.1HoldLong    (2)222547202.4,6943
28Jun/299   188.83  185.87  173.75(-0.08 171.85(0.45 172.37(1.13179.57-0.5    121(-1.8)40[-1][21][44]26778UR1.9SmallShort?    (0)176629201.5,3843
29Jun/2615   186.84  185.37  173.88(-0.37 171.08(-0.16 170.44(0.08170.39-0.8    -123(-1.8)-20[-6][-2][2]-58282DP-0OpenShort?    (-4)1146-0.8,1228
30Jun/2614   186.84  185.37  174.53(-0.51 171.35(-0.16 170.31(-0.12170.18-0.8    -125(-1.7)-45[-8][-6][-3]-63354DT-0OpenShort    (-5)-2-75-13-0.9,1028
 
31Jun/2613   186.84  185.37  175.42(-0.41 171.63(-0.22 170.52(-0.35171.19-0.8    -126(-1.1)-20[-6][-9][5]-61168DP0.1OpenShort    (-6)-55620-0.8,928
32Jun/2612   186.84  185.37  176.14(-0.41 172(-0.06 171.13(-0.12170.53-0.8    -127(-0.4)-30[-6][-5][-2]-71153DT-0.1OpenShort    (-6)-252-20-1,428
33Jun/2611   186.84  185.37  176.87(-0.41 172.11(-0.45 171.33(-0.23169.89-0.8    -128(0.1)-30[-6][-9][0]-7951DT-0.3HoldShort    (-6)-41-56-1.2,128
34Jun/2610   186.84  185.37  177.6(-0.43 172.88(-0.46 171.73(-0.39169.74-0.8    -128(0.4)-50[-7][-12][-6]-80-24DT-0.4HoldShort    (-5)-6-110-20-1.4,528
35Jun/269   186.84  185.37  178.36(-0.4 173.67(-0.39 172.4(-0.19171.27-0.8    -127(-0.4)-45[-6][-8][-8]-7849DT-0.2HoldShort?    (-5)-3-212-14-1.3,528
 
36Jun/2515   185.95  187.48  179.08(-0.39 174.36(-0.28 172.74(-0.08174.2-0.5    228(0.9)5[-6][-5][11]-65195RG0.3Wait?    (-4)-119420-0.9,842
37Jun/2514   185.95  187.48  179.77(-0.45 174.85(-0.46 172.74(-0) 171.55-0.7    227(0.9)-20[-7][-5][-3]-8186DT-0.2HoldShort    (-6)-0-21-20-1.4,442
38Jun/2513   185.95  187.48  180.58(-0.4 175.65(-0.58 172.89(-0.66171.89-0.7    226(1.2)-30[-6][-15][-5]-84-194DT-0.2OpenShort    (-6)-10-91-20-1.6,642
39Jun/2512   185.95  187.48  181.31(-0.36 176.68(-0.58 174.03(-0.52173.11-0.6    225(1.4)-15[-5][-13][1]-77-164DP-0.2OpenShort    (-5)-8114-19-1.6,1342
40Jun/2511   185.95  187.48  181.97(-0.34 177.71(-0.84 174.94(-0.59172.92-0.6    223(2.1)-25[-5][-16][-5]-85-264DT-0.4OpenShort    (-5)-9-143-10-1.8,1042
 
41Jun/2510   185.95  187.48  182.59(-0.24 179.21(-0.6 175.98(-0.47174.93-0.5    221(1.6)5[-4][-12][6]-86-265RG-0.2Wait    (-4)-7245-20-1.7,742
42Jun/259   185.95  187.48  183.02(-0.35 180.28(-0.75 176.81(-0.9171.58-0.7    220(4.1)-40[-5][-20][-29]-118-483DT-1.3HoldShort?    (-4)-14-42-3-20-2.7,042
43Jun/2415   184.94  187.32  183.67(-0.2 181.64(-0.37 178.42(-0.51177.61-0.3    215(1.6)-15[-3][-12][-6]-95-240DT-0.2OpenShort?    (-3)-8-05-20-1.8,052
44Jun/2414   184.94  187.32  184.04(-0.28 182.32(-0.4 179.33(-0.64177.67-0.3    214(1.5)-25[-4][-13][-8]-100-220DT-0.5HoldShort    (-3)-9-35-20-2,052
45Jun/2413   184.94  187.32  184.55(-0.23 183.06(-0.4 180.48(-1.07178.11-0.3    212(1.3)-35[-3][-19][-13]-108-391DT-0.9HoldShort    (-3)-15-7-16-20-2.3,052
 
46Jun/2412   184.94  187.32  184.97(-0.25 183.8(-0.49 182.44(-0.72179.09-0.3    211(1.1)-30[-3][-15][-12]-110-246DT-1.4HoldShort    (-3)-10-3-26-20-2.4,052
47Jun/2411   184.94  187.32  185.43(-0.26 184.7(-0.43 183.75(-0.6179.6-0.2    210(0)-45[-4][-13][-21]-115-180DT-1.9CloseShort    (-3)-8-17-44-20-2.6,052
48Jun/2410   184.94  187.32  185.91(-0.27 185.5(-0.24 184.86(-0.24182.19-0.1    210(-1.3)-35[-4][-7][-12]-6137DT-1.2OpenShort    (-3)-3-8-20-20-1.7,3252
49Jun/249   184.94  187.32  186.42(-0.26 185.94(-0.16 185.3(-0.18183.44-0.1    211(-1.6)-40[-4][-5][-16]-3385DT-0.7OpenShort?    (-3)-3-29-11-20-1.2,4752
50Jun/2315   183.81  189.96  186.91(-0.18 186.23(0.14 185.63(0.25187.880.2    413(0.3)25[-3][3][8]17327UR0.8SmallShort?    (-2)3156200.3,5959
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA