|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 13, 2023 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $2399.4200 One month high (close): $2573.3800
AZO Daily Change: -1.37% Daily StdDev 1.39% AZO EMA_5_Trend: 0.37% 10Minute StdDev: $0
Latest Price : $2538.18(-1.37%) | Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.4
| | Thu. Jul. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 15 | 2480.43 | 2508.2 | 2555.2(-0.01) | 2554.85(-0.08) | 2541.22(-0.05) | 2540.09 | 1.5 | | 10 | 34(0.5) | 50 | [-1] | [-4] | [-3] | -62 | -63 | RG | -0.1 | Wait? | | (-1) | -4 | -2 | -5 | -20 | -1.1,16 | 65 | Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2508.2(daily_ema_10 -1.26%) 2480.43(daily_ema_20 -2.35%)
Resistance Levels: 2554.85(weak_hourly_sma_10 0.58%) 2555.2(weak_hourly_sma_20 0.59%)
|
| | | 2 | Jul/13 | 14 | 2480.43 | 2508.2 | 2555.41(-0.01) | 2556.94(-0.1) | 2542.42(-0.27) | 2540.8 | 1.5 | | 10 | 34(0.5) | 30 | [-1] | [-21] | [-6] | -56 | -119 | RG | -0.1 | Wait | | (-1) | -19 | -8 | -8 | -20 | -1.1,22 | 65 | | 3 | Jul/13 | 13 | 2480.43 | 2508.2 | 2555.6(0.04) | 2559.48(-0.09) | 2549.41(-0.26) | 2543.51 | 1.6 | | 10 | 33(-4.2) | 50 | [3] | [-19] | [-7] | -54 | -156 | DR | -0.4 | OpenShort | | (0) | -19 | -4 | -24 | -20 | -0.9,19 | 65 | | 4 | Jul/13 | 12 | 2480.43 | 2508.2 | 2554.54(0.05) | 2561.85(-0.1) | 2556(-0.22) | 2544.75 | 1.6 | | 10 | 37(-4.9) | 50 | [4] | [-16] | [-2] | -48 | -146 | DR | -0.8 | OpenShort | | (4) | -16 | 22 | -42 | -20 | -0.7,20 | 65 | | 5 | Jul/13 | 11 | 2480.43 | 2508.2 | 2553.15(0.04) | 2561.85(-0) | 2561.55(-0.29) | 2536.97 | 1.4 | | 10 | 42(-4.1) | 25 | [3] | [-18] | [-21] | -31 | -173 | DR | -1.5 | OpenShort | | (3) | -21 | -26 | -38 | -20 | -1,44 | 65 | | | | |
| 6 | Jul/13 | 10 | 2480.43 | 2508.2 | 2552.17(0.08) | 2564.5(-0.03) | 2568.96(-0.11) | 2546.02 | 1.6 | | 10 | 46(-6.5) | 30 | [6] | [-5] | [-34] | 18 | -129 | DR | -1.2 | OpenShort | | (5) | -8 | -81 | -19 | -20 | -0.3,75 | 65 | | 7 | Jul/13 | 9 | 2480.43 | 2508.2 | 2550.17(0.15) | 2565.28(0.1) | 2571.76(0.09) | 2575.38 | 2.4 | | 10 | 53(-4.2) | 50 | [11] | [15] | [0] | 79 | -29 | UT | 0.2 | HoldLong? | | (10) | 7 | -3 | 2 | 8 | 1.2,99 | 65 | | 8 | Jul/12 | 15 | 2474.52 | 2498.44 | 2546.34(0.12) | 2562.75(0.09) | 2569.54(0.08) | 2576.53 | 2.4 | | 11 | 57(2.8) | 50 | [9] | [15] | [5] | 82 | 19 | UT | 0.3 | OpenLong? | | (11) | 6 | 8 | 7 | 17 | 1.3,99 | 69 | | 9 | Jul/12 | 14 | 2474.52 | 2498.44 | 2543.2(0.15) | 2560.32(0.1) | 2567.57(0.01) | 2573.68 | 2.4 | | 11 | 54(-2.5) | 50 | [11] | [11] | [4] | 75 | -30 | UT | 0.3 | HoldLong | | (9) | 1 | 8 | 0 | 14 | 1.3,92 | 69 | | 10 | Jul/12 | 13 | 2474.52 | 2498.44 | 2539.38(0.19) | 2557.81(0.09) | 2567.41(0.29) | 2570.78 | 2.3 | | 11 | 57(-5.7) | 50 | [14] | [31] | [11] | 72 | -0 | UT | 0.1 | OpenLong | | (11) | 21 | 27 | 1 | 16 | 1.3,89 | 69 | | | | |
| 11 | Jul/12 | 12 | 2474.52 | 2498.44 | 2534.68(0.17) | 2555.48(0.06) | 2559.88(0.04) | 2560.95 | 2.1 | | 11 | 62(-5.6) | 50 | [12] | [12] | [-5] | 62 | -62 | CR | 0 | HoldShort | | (12) | 3 | -14 | -6 | 1 | 1,87 | 69 | | 12 | Jul/12 | 11 | 2474.52 | 2498.44 | 2530.45(0.16) | 2553.91(0.08) | 2558.86(0.1) | 2565.76 | 2.2 | | 11 | 68(-1.3) | 50 | [12] | [17] | [1] | 74 | 3 | UT | 0.2 | OpenLong | | (14) | 7 | -4 | 7 | 14 | 1.2,94 | 69 | | 13 | Jul/12 | 10 | 2474.52 | 2498.44 | 2526.45(0.16) | 2551.83(0.15) | 2556.2(0.06) | 2567.36 | 2.2 | | 11 | 69(-1.2) | 50 | [12] | [16] | [-5] | 70 | 13 | CR | 0.4 | HoldShort | | (12) | 4 | -14 | -5 | 6 | 1.4,85 | 69 | | 14 | Jul/12 | 9 | 2474.52 | 2498.44 | 2522.52(0.19) | 2548(0.24) | 2554.6(0.25) | 2572.31 | 2.3 | | 11 | 71(4.7) | 50 | [14] | [34] | [38] | 81 | 70 | UT | 0.6 | OpenLong? | | (14) | 18 | 109 | -2 | 20 | 1.7,88 | 69 | | 15 | Jul/12 | 20 | 2474.52 | 2498.44 | 2517.7(0.1) | 2541.8(0.08) | 2548.2(-0.11) | 2533.86 | 1.4 | | 11 | 66(-1.9) | 35 | [7] | [0] | [-25] | 52 | -69 | DR | -0.5 | OpenShort | | (8) | -8 | -59 | -14 | -20 | 0.6,87 | 69 | | | | |
| 16 | Jul/11 | 15 | 2466.32 | 2484.72 | 2515.09(0.15) | 2539.84(0.19) | 2551.07(0.09) | 2554.69 | 2.4 | | 9 | 68(-8.7) | 50 | [11] | [19] | [2] | 84 | 30 | UT | 0.1 | HoldLong? | | (11) | 7 | 9 | -3 | 1 | 1.4,99 | 65 | | 17 | Jul/11 | 14 | 2466.32 | 2484.72 | 2511.22(0.1) | 2535.03(0.2) | 2548.89(0.05) | 2551.57 | 2.3 | | 9 | 76(4) | 50 | [7] | [15] | [-2] | 87 | 72 | CR | 0.1 | OpenShort | | (11) | 4 | -4 | -4 | 3 | 1.5,99 | 65 | | 18 | Jul/11 | 13 | 2466.32 | 2484.72 | 2508.7(0.12) | 2529.95(0.16) | 2547.52(0.25) | 2552.87 | 2.4 | | 9 | 72(5.4) | 50 | [9] | [29] | [6] | 93 | 123 | UT | 0.2 | OpenLong | | (8) | 18 | 14 | -4 | 20 | 1.7,100 | 65 | | 19 | Jul/11 | 12 | 2466.32 | 2484.72 | 2505.72(0.1) | 2526.02(0.2) | 2541.29(0.23) | 2548 | 2.2 | | 9 | 67(5.3) | 50 | [7] | [28] | [0] | 93 | 127 | UT | 0.3 | OpenLong | | (8) | 17 | -1 | -8 | 17 | 1.7,100 | 65 | | 20 | Jul/11 | 11 | 2466.32 | 2484.72 | 2503.12(0.1) | 2520.92(0.28) | 2535.36(0.27) | 2548.23 | 2.2 | | 9 | 62(6.9) | 50 | [7] | [34] | [5] | 100 | 146 | UT | 0.6 | HoldLong | | (8) | 19 | 11 | 0 | 16 | 2,100 | 65 | | | | |
| 21 | Jul/11 | 10 | 2466.32 | 2484.72 | 2500.5(0.12) | 2513.84(0.29) | 2528.51(0.32) | 2544.18 | 2.1 | | 9 | 55(7.9) | 50 | [9] | [38] | [3] | 105 | 129 | TP | 0.8 | OpenShort | | (7) | 23 | 0 | 4 | 20 | 2.2,100 | 65 | | 22 | Jul/11 | 9 | 2466.32 | 2484.72 | 2497.46(0.1) | 2506.65(0.22) | 2520.47(0.32) | 2544.09 | 2.1 | | 9 | 47(8.5) | 50 | [7] | [35] | [27] | 118 | 169 | UT | 1.4 | HoldLong? | | (9) | 23 | 61 | 13 | 20 | 2.7,100 | 65 | | 23 | Jul/10 | 15 | 2456.85 | 2476.29 | 2494.89(0.05) | 2501.06(0.16) | 2512.38(0.07) | 2522.57 | 2 | | 9 | 38(-0.5) | 50 | [4] | [14] | [8] | 100 | 76 | UT | 0.7 | CloseLong? | | (5) | 5 | 13 | 10 | 20 | 2,100 | 51 | | 24 | Jul/10 | 14 | 2456.85 | 2476.29 | 2493.71(0.04) | 2497.03(0.14) | 2510.72(0.18) | 2518 | 1.9 | | 9 | 39(3.9) | 50 | [3] | [21] | [8] | 92 | 106 | UT | 0.6 | OpenLong | | (3) | 13 | 11 | 12 | 20 | 1.9,94 | 51 | | 25 | Jul/10 | 13 | 2456.85 | 2476.29 | 2492.74(0.03) | 2493.51(0.13) | 2506.3(0.29) | 2514.23 | 1.8 | | 9 | 35(3.3) | 50 | [2] | [29] | [10] | 80 | 133 | UT | 0.7 | OpenLong | | (2) | 21 | 21 | 2 | 20 | 1.9,82 | 51 | | | | |
| 26 | Jul/10 | 12 | 2456.85 | 2476.29 | 2491.88(0.03) | 2490.25(0.11) | 2498.96(0.24) | 2506.92 | 1.6 | | 9 | 32(1.5) | 50 | [2] | [25] | [12] | 70 | 91 | UT | 0.8 | OpenLong | | (1) | 17 | 19 | 21 | 20 | 1.5,82 | 51 | | 27 | Jul/10 | 11 | 2456.85 | 2476.29 | 2491.24(0.01) | 2487.46(-0.01) | 2492.9(0.11) | 2500.21 | 1.3 | | 9 | 30(0) | 35 | [1] | [10] | [-4] | 56 | 58 | CR | 0.8 | HoldShort | | (1) | 8 | -41 | 42 | 20 | 0.9,83 | 51 | | 28 | Jul/10 | 10 | 2456.85 | 2476.29 | 2490.96(0.07) | 2487.63(0.14) | 2490.11(0.38) | 2514.42 | 1.8 | | 9 | 30(6.2) | 50 | [5] | [36] | [30] | 75 | 115 | UT | 2.5 | OpenLong | | (3) | 28 | 51 | 49 | 20 | 2.4,65 | 51 | | 29 | Jul/10 | 9 | 2456.85 | 2476.29 | 2489.14(0.02) | 2484.16(-0.05) | 2490.11(0) | 2496.62 | 1.2 | | 9 | 24(-2.5) | 50 | [1] | [1] | [23] | 6 | 10 | UT | 2 | OpenLong? | | (1) | 0 | 55 | 14 | 20 | 1,31 | 51 | | 30 | Jul/7 | 15 | 2449.36 | 2467.35 | 2488.54(0.01) | 2485.32(-0.08) | 2480.73(-0.04) | 2477.64 | 0.8 | | 8 | 27(2.3) | 50 | [1] | [-4] | [0] | -70 | -60 | RG | -0.4 | Wait? | | (1) | -3 | 7 | -9 | -6 | -1.3,13 | 44 | | | | |
| 31 | Jul/7 | 14 | 2449.36 | 2467.35 | 2488.38(-0.03) | 2487.26(-0.04) | 2481.73(-0.01) | 2475.25 | 0.7 | | 8 | 24(1.3) | 20 | [-2] | [-1] | [-12] | -71 | -22 | RG | -0.7 | Wait | | (0) | -1 | -27 | -9 | -20 | -1.5,17 | 44 | | 32 | Jul/7 | 13 | 2449.36 | 2467.35 | 2489.09(-0.01) | 2488.3(-0.01) | 2482.09(-0.12) | 2484.74 | 1 | | 8 | 23(0) | 30 | [-1] | [-8] | [1] | -37 | -41 | RG | 0.3 | Wait | | (-1) | -9 | 6 | -3 | -6 | -0.5,26 | 44 | | 33 | Jul/7 | 12 | 2449.36 | 2467.35 | 2489.32(-0.02) | 2488.65(-0.07) | 2485.03(-0.1) | 2482.39 | 0.9 | | 8 | 23(0.5) | 30 | [-2] | [-9] | [-3] | -43 | -34 | RG | -0.3 | Wait | | (-1) | -7 | -4 | -7 | -3 | -0.8,27 | 44 | | 34 | Jul/7 | 11 | 2449.36 | 2467.35 | 2489.85(0.01) | 2490.4(-0.06) | 2487.52(-0.09) | 2483.6 | 0.9 | | 8 | 22(-1.1) | 40 | [1] | [-7] | [-5] | -43 | -64 | DR | -0.5 | OpenShort | | (-1) | -7 | 6 | -36 | -6 | -0.8,27 | 44 | | 35 | Jul/7 | 10 | 2449.36 | 2467.35 | 2489.51(-0.05) | 2491.92(-0.07) | 2489.83(-0.14) | 2481.67 | 0.9 | | 8 | 24(-0.2) | 20 | [-4] | [-12] | [-1] | -27 | -15 | RG | -1 | SmallLong | | (1) | -10 | 11 | -23 | -15 | -0.9,46 | 44 | | | | |
| 36 | Jul/7 | 9 | 2449.36 | 2467.35 | 2490.73(-0.04) | 2493.77(-0.05) | 2493.31(-0.05) | 2477.66 | 0.8 | | 8 | 24(0.1) | -10 | [-3] | [-5] | [-27] | -21 | -22 | DT | -1.8 | OpenShort? | | (-4) | -4 | -65 | -19 | -20 | -1.5,67 | 44 | | 37 | Jul/6 | 15 | 2441.83 | 2464.5 | 2491.8(0.01) | 2495.03(0.03) | 2494.52(0.1) | 2500.47 | 1.4 | | 10 | 24(3.4) | 50 | [1] | [10] | [9] | 64 | 45 | UT | 0.7 | OpenLong? | | (0) | 7 | 18 | 12 | 9 | 1,89 | 64 | | 38 | Jul/6 | 14 | 2441.83 | 2464.5 | 2491.49(0.01) | 2495.03(0) | 2492.13(-0.05) | 2494.18 | 1.3 | | 10 | 20(-0.1) | 50 | [1] | [-2] | [0] | 43 | -12 | RG | 0.2 | Wait | | (0) | -4 | -4 | 12 | -2 | 0.3,85 | 64 | | 39 | Jul/6 | 13 | 2441.83 | 2464.5 | 2491.27(0.04) | 2494.16(0.1) | 2493.37(-0.02) | 2495.59 | 1.3 | | 10 | 20(-0.8) | 50 | [3] | [5] | [-1] | 37 | -26 | CR | 0.3 | HoldShort | | (1) | -2 | -1 | 3 | -15 | 0.5,74 | 64 | | 40 | Jul/6 | 12 | 2441.83 | 2464.5 | 2490.39(0.06) | 2491.73(0.09) | 2493.95(-0.01) | 2496.04 | 1.3 | | 10 | 21(-2.9) | 50 | [4] | [6] | [7] | 28 | -44 | UT | 0.2 | OpenLong | | (3) | -1 | 28 | -11 | -7 | 0.6,63 | 64 | | | | |
| 41 | Jul/6 | 11 | 2441.83 | 2464.5 | 2488.96(0.04) | 2489.44(-0.02) | 2494.11(-0.06) | 2486.29 | 1.1 | | 10 | 24(-2.5) | 50 | [3] | [-3] | [-6] | 8 | -66 | DR | -0.8 | OpenShort | | (3) | -4 | -9 | -16 | -5 | -0.3,65 | 64 | | 42 | Jul/6 | 10 | 2441.83 | 2464.5 | 2488.07(0.07) | 2489.92(0.01) | 2495.61(-0.01) | 2489.27 | 1.1 | | 10 | 27(-5) | 50 | [5] | [3] | [-11] | 29 | -74 | CR | -0.6 | HoldShort | | (4) | -1 | -29 | -7 | -1 | 0.1,76 | 64 | | 43 | Jul/6 | 9 | 2441.83 | 2464.5 | 2486.23(0.08) | 2489.76(0.02) | 2495.85(0.04) | 2499.25 | 1.4 | | 10 | 32(-2.4) | 50 | [6] | [7] | [3] | 60 | -21 | UT | 0.3 | OpenLong? | | (6) | 3 | 0 | 6 | 19 | 1,85 | 64 | | 44 | Jul/5 | 15 | 2433.74 | 2459.85 | 2484.34(0.07) | 2489.3(0.09) | 2494.94(0.22) | 2499.23 | 1.3 | | 9 | 34(5.5) | 50 | [5] | [22] | [4] | 57 | 45 | UT | 0.3 | OpenLong? | | (6) | 16 | 6 | 8 | 9 | 1.1,79 | 60 | | 45 | Jul/5 | 14 | 2433.74 | 2459.85 | 2482.5(0.08) | 2487.08(-0.02) | 2489.49(0.19) | 2497.06 | 1.3 | | 9 | 28(-1) | 50 | [6] | [16] | [8] | 49 | 26 | UT | 0.5 | OpenLong | | (5) | 14 | 12 | 9 | 20 | 1,74 | 60 | | | | |
| 46 | Jul/5 | 13 | 2433.74 | 2459.85 | 2480.57(0.09) | 2487.68(-0.04) | 2484.74(0.02) | 2492.93 | 1.2 | | 9 | 29(-2.9) | 50 | [7] | [3] | [4] | 42 | -37 | UT | 0.6 | OpenLong | | (5) | 1 | 0 | 14 | 20 | 0.8,72 | 60 | | 47 | Jul/5 | 12 | 2433.74 | 2459.85 | 2478.3(0.1) | 2487.68(-0) | 2484.33(0.03) | 2493.05 | 1.2 | | 9 | 32(-1.9) | 50 | [7] | [6] | [3] | 34 | -34 | UT | 0.5 | OpenLong | | (7) | 2 | 1 | 6 | 14 | 0.9,61 | 60 | | 48 | Jul/5 | 11 | 2433.74 | 2459.85 | 2475.93(0.13) | 2488.7(0.02) | 2483.55(0.02) | 2492.43 | 1.2 | | 9 | 34(-4) | 50 | [9] | [6] | [22] | 23 | -57 | UT | 0.5 | OpenLong | | (7) | 1 | 59 | 8 | 7 | 1,48 | 60 | | 49 | Jul/5 | 10 | 2433.74 | 2459.85 | 2472.81(0.03) | 2488.11(-0.07) | 2483.1(-0.14) | 2472.03 | 0.8 | | 9 | 38(-2.1) | 45 | [2] | [-10] | [-5] | -1 | -66 | DR | -0.6 | OpenShort | | (6) | -10 | -4 | -0 | -20 | -0,49 | 60 | | 50 | Jul/5 | 9 | 2433.74 | 2459.85 | 2472.08(0.06) | 2489.97(0.06) | 2486.54(-0.16) | 2473.4 | 0.8 | | 9 | 40(-0.5) | 35 | [4] | [-7] | [-19] | 16 | -91 | DR | -0.6 | OpenShort? | | (4) | -12 | -48 | 5 | -20 | 0.1,63 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|