|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $2307.8200 One month high (close): $2665.4100
AZO Daily Change: 1.03% Daily StdDev 1.3% AZO EMA_5_Trend: 0.86% 10Minute StdDev: $0
Latest Price : $2665.41(1.03%) | Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.7
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 15 | 2480.38 | 2570.88 | 2632.26(0.12) | 2650.47(0.1) | 2659(0.02) | 2656.53 | 1.7 | | 30 | 21(-0.8) | 50 | [9] | [14] | [-1] | 65 | -31 | CR | -0.1 | HoldShort? | | (8) | 2 | 4 | -10 | -5 | 1.1,87 | 92 | Sample size 50 Avg positive next hour return: 0.5%(40%) Avg negative next hour return: -0.29%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2650.47(hourly_sma_10 -0.23%) 2632.26(hourly_sma_20 -0.91%) 2570.88(daily_ema_10 -3.22%) 2480.38(daily_ema_20 -6.63%)
Resistance Levels:
|
| | | 2 | Apr/17 | 14 | 2480.38 | 2570.88 | 2629.04(0.11) | 2647.75(0.1) | 2658.5(-0.01) | 2654.83 | 1.6 | | 30 | 22(-0.3) | 50 | [9] | [11] | [-10] | 71 | -19 | CR | -0.2 | HoldShort | | (9) | -1 | -26 | -8 | -3 | 1.1,93 | 92 | | 3 | Apr/17 | 13 | 2480.38 | 2570.88 | 2626.22(0.13) | 2645.13(0.14) | 2658.81(0.2) | 2664.06 | 1.7 | | 30 | 22(1) | 50 | [10] | [29] | [3] | 90 | 55 | UT | 0.2 | OpenLong | | (10) | 15 | 5 | -1 | 20 | 1.6,100 | 92 | | 4 | Apr/17 | 12 | 2480.38 | 2570.88 | 2622.87(0.14) | 2641.55(0.14) | 2653.45(0.22) | 2662.29 | 1.7 | | 30 | 21(0.7) | 50 | [11] | [31] | [6] | 94 | 60 | UT | 0.4 | HoldLong | | (10) | 17 | 14 | -3 | 20 | 1.8,99 | 92 | | 5 | Apr/17 | 11 | 2480.38 | 2570.88 | 2619.15(0.15) | 2637.95(0.13) | 2647.54(0.22) | 2657.26 | 1.7 | | 30 | 20(-0.1) | 50 | [12] | [31] | [5] | 94 | 50 | UT | 0.5 | HoldLong | | (10) | 17 | 7 | 2 | 20 | 1.8,99 | 92 | | | | |
| 6 | Apr/17 | 10 | 2480.38 | 2570.88 | 2615.11(0.17) | 2634.4(0.17) | 2641.83(0.21) | 2654.51 | 1.6 | | 30 | 21(-0.2) | 50 | [13] | [32] | [1] | 94 | 25 | UT | 0.6 | HoldLong | | (12) | 16 | -3 | 4 | 18 | 1.8,99 | 92 | | 7 | Apr/17 | 9 | 2480.38 | 2570.88 | 2610.57(0.17) | 2629.89(0.2) | 2636.32(0.19) | 2655.52 | 1.7 | | 30 | 21(0) | 50 | [13] | [31] | [19] | 103 | 40 | UT | 0.9 | CloseLong? | | (13) | 15 | 48 | 7 | 20 | 2.1,100 | 92 | | 8 | Apr/14 | 15 | 2464.82 | 2550.05 | 2606.17(0.15) | 2624.51(0.15) | 2631.45(0.07) | 2638.16 | 1.8 | | 27 | 21(-2.3) | 50 | [12] | [20] | [5] | 87 | -20 | UT | 0.3 | HoldLong? | | (11) | 5 | 15 | 0 | 5 | 1.5,99 | 92 | | 9 | Apr/14 | 14 | 2464.82 | 2550.05 | 2602.32(0.13) | 2620.68(0.14) | 2629.6(0.06) | 2632.96 | 1.7 | | 27 | 23(-0.1) | 50 | [10] | [19] | [4] | 82 | -2 | UT | 0.1 | HoldLong | | (10) | 5 | 12 | -2 | 3 | 1.3,99 | 92 | | 10 | Apr/14 | 13 | 2464.82 | 2550.05 | 2598.94(0.12) | 2616.89(0.11) | 2628.13(0.04) | 2628.57 | 1.7 | | 27 | 23(-0.3) | 50 | [9] | [16] | [-1] | 81 | -5 | CR | 0 | OpenShort | | (10) | 3 | -4 | -5 | 7 | 1.3,98 | 92 | | | | |
| 11 | Apr/14 | 12 | 2464.82 | 2550.05 | 2595.76(0.13) | 2614.09(0.14) | 2627.07(0.14) | 2629.81 | 1.7 | | 27 | 23(0.4) | 50 | [10] | [25] | [2] | 87 | 30 | UT | 0.1 | HoldLong | | (10) | 11 | 6 | -4 | 12 | 1.5,99 | 92 | | 12 | Apr/14 | 11 | 2464.82 | 2550.05 | 2592.41(0.12) | 2610.35(0.11) | 2623.51(0.22) | 2627.74 | 1.7 | | 27 | 23(0.6) | 50 | [9] | [29] | [0] | 89 | 72 | UT | 0.2 | HoldLong | | (10) | 17 | -4 | -3 | 20 | 1.6,99 | 92 | | 13 | Apr/14 | 10 | 2464.82 | 2550.05 | 2589.2(0.14) | 2607.36(0.14) | 2617.69(0.26) | 2629.13 | 1.7 | | 27 | 22(1.7) | 50 | [11] | [34] | [5] | 95 | 71 | UT | 0.5 | OpenLong | | (10) | 20 | 7 | 0 | 20 | 1.8,100 | 92 | | 14 | Apr/14 | 9 | 2464.82 | 2550.05 | 2585.5(0.15) | 2603.72(0.13) | 2610.81(0.2) | 2626.5 | 1.6 | | 27 | 21(-0.2) | 50 | [12] | [29] | [8] | 100 | 55 | UT | 0.8 | CloseLong? | | (10) | 15 | 13 | 7 | 20 | 2,100 | 92 | | 15 | Apr/13 | 15 | 2452.77 | 2527.12 | 2581.58(0.14) | 2600.36(0.18) | 2605.64(0.18) | 2621.72 | 1.9 | | 24 | 21(-0.4) | 50 | [11] | [29] | [11] | 97 | 59 | UT | 0.8 | HoldLong? | | (12) | 14 | 26 | 4 | 20 | 1.9,99 | 93 | | | | |
| 16 | Apr/13 | 14 | 2452.77 | 2527.12 | 2578.08(0.12) | 2595.69(0.17) | 2600.85(0.15) | 2612.25 | 1.8 | | 24 | 21(0.6) | 50 | [9] | [26] | [15] | 94 | 44 | UT | 0.6 | HoldLong | | (9) | 12 | 39 | 5 | 7 | 1.8,99 | 93 | | 17 | Apr/13 | 13 | 2452.77 | 2527.12 | 2574.92(0.09) | 2591.19(0.13) | 2600.85(0) | 2598.3 | 1.6 | | 24 | 21(0.1) | 50 | [7] | [12] | [-3] | 79 | -5 | CR | 0.1 | OpenShort | | (7) | 0 | -5 | -4 | -8 | 1.3,96 | 93 | | 18 | Apr/13 | 12 | 2452.77 | 2527.12 | 2572.62(0.08) | 2587.82(0.15) | 2597.04(0.02) | 2600.02 | 1.6 | | 24 | 21(1) | 50 | [6] | [15] | [4] | 85 | 32 | UT | 0.2 | HoldLong | | (7) | 2 | 12 | -0 | 2 | 1.5,97 | 93 | | 19 | Apr/13 | 11 | 2452.77 | 2527.12 | 2570.6(0.09) | 2583.97(0.12) | 2596.64(0.06) | 2595.93 | 1.6 | | 24 | 20(0.6) | 50 | [7] | [17] | [-4] | 79 | 21 | CR | -0 | OpenShort | | (5) | 5 | -9 | -8 | 8 | 1.4,94 | 93 | | 20 | Apr/13 | 10 | 2452.77 | 2527.12 | 2568.28(0.11) | 2580.95(0.13) | 2595(0.15) | 2599.1 | 1.6 | | 24 | 19(0.3) | 50 | [8] | [24] | [7] | 91 | 45 | UT | 0.2 | HoldLong | | (7) | 12 | 18 | -7 | 19 | 1.8,96 | 93 | | | | |
| 21 | Apr/13 | 9 | 2452.77 | 2527.12 | 2565.51(0.11) | 2577.65(0.12) | 2590.99(0.22) | 2592.58 | 1.6 | | 24 | 19(0.5) | 50 | [8] | [29] | [-4] | 86 | 52 | CR | 0.1 | OpenShort? | | (8) | 17 | -14 | -6 | 16 | 1.6,96 | 93 | | 22 | Apr/12 | 15 | 2441.8 | 2504.91 | 2562.69(0.13) | 2574.47(0.13) | 2585.31(0.26) | 2597.58 | 1.9 | | 21 | 18(-1.2) | 50 | [10] | [32] | [3] | 103 | 72 | TP | 0.7 | OpenShort? | | (9) | 20 | -1 | 5 | 20 | 2.1,100 | 81 | | 23 | Apr/12 | 14 | 2441.8 | 2504.91 | 2559.36(0.15) | 2571.06(0.15) | 2578.63(0.29) | 2597.94 | 1.9 | | 21 | 19(0.7) | 50 | [12] | [36] | [15] | 113 | 68 | UT | 1.2 | CloseLong | | (10) | 22 | 28 | 14 | 20 | 2.5,100 | 81 | | 24 | Apr/12 | 13 | 2441.8 | 2504.91 | 2555.41(0.14) | 2567.17(0.18) | 2571.07(0.17) | 2588.2 | 1.8 | | 21 | 19(-0.2) | 50 | [11] | [28] | [15] | 105 | 27 | UT | 1.1 | CloseLong | | (10) | 13 | 34 | 13 | 20 | 2.2,100 | 81 | | 25 | Apr/12 | 12 | 2441.8 | 2504.91 | 2551.87(0.12) | 2562.67(0.09) | 2566.63(0.1) | 2576.37 | 1.7 | | 21 | 19(-1.5) | 50 | [9] | [18] | [12] | 87 | 0 | UT | 0.6 | HoldLong | | (9) | 8 | 28 | 7 | 17 | 1.6,97 | 81 | | | | |
| 26 | Apr/12 | 11 | 2441.8 | 2504.91 | 2548.7(0.11) | 2560.36(0.07) | 2564.09(0.01) | 2566.49 | 1.5 | | 21 | 20(-2) | 50 | [8] | [11] | [2] | 71 | -42 | UT | 0.1 | OpenLong | | (8) | 1 | 7 | -3 | 1 | 1.1,93 | 81 | | 27 | Apr/12 | 10 | 2441.8 | 2504.91 | 2545.94(0.13) | 2558.69(0.06) | 2563.72(0.02) | 2563.97 | 1.5 | | 21 | 22(-2.6) | 50 | [10] | [11] | [2] | 67 | -60 | UT | 0 | OpenLong | | (8) | 2 | 7 | -4 | 4 | 1,92 | 81 | | 28 | Apr/12 | 9 | 2441.8 | 2504.91 | 2542.54(0.13) | 2558.69(0) | 2563.72(-0) | 2561.42 | 1.5 | | 21 | 25(-2.6) | 50 | [10] | [8] | [-5] | 67 | -66 | CR | -0.1 | HoldShort? | | (10) | -0 | -14 | -5 | 9 | 0.9,94 | 81 | | 29 | Apr/11 | 15 | 2432.35 | 2485.31 | 2539.3(0.13) | 2557.23(0.06) | 2563.27(0.18) | 2566.23 | 1.9 | | 17 | 28(-4.1) | 50 | [10] | [23] | [4] | 80 | 21 | UT | 0.1 | HoldLong? | | (11) | 14 | 8 | 1 | 11 | 1.2,100 | 69 | | 30 | Apr/11 | 14 | 2432.35 | 2485.31 | 2536.1(0.13) | 2555.63(0.09) | 2558.74(0.08) | 2563.44 | 1.8 | | 17 | 32(-0.6) | 50 | [10] | [16] | [1] | 80 | -1 | UT | 0.2 | HoldLong | | (10) | 6 | 1 | 1 | 3 | 1.2,100 | 69 | | | | |
| 31 | Apr/11 | 13 | 2432.35 | 2485.31 | 2532.92(0.13) | 2553.41(0.1) | 2556.7(0.12) | 2563.12 | 1.8 | | 17 | 32(0.1) | 50 | [10] | [20] | [2] | 83 | 19 | UT | 0.3 | HoldLong | | (10) | 9 | -0 | 9 | 6 | 1.3,100 | 69 | | 32 | Apr/11 | 12 | 2432.35 | 2485.31 | 2529.75(0.13) | 2550.92(0.13) | 2553.72(0.1) | 2563.23 | 1.8 | | 17 | 32(0.7) | 50 | [10] | [19] | [4] | 77 | 23 | UT | 0.4 | HoldLong | | (10) | 7 | 8 | 2 | 7 | 1.4,92 | 69 | | 33 | Apr/11 | 11 | 2432.35 | 2485.31 | 2526.51(0.12) | 2547.58(0.16) | 2553.72(0) | 2560.36 | 1.8 | | 17 | 32(0.9) | 50 | [9] | [13] | [16] | 76 | 8 | UT | 0.4 | HoldLong | | (10) | 0 | 48 | 0 | 2 | 1.5,88 | 69 | | 34 | Apr/11 | 10 | 2432.35 | 2485.31 | 2523.57(0.07) | 2543.62(0.09) | 2551.15(-0.07) | 2543.45 | 1.5 | | 17 | 31(0.1) | 50 | [5] | [4] | [-13] | 55 | -9 | CR | -0.3 | HoldShort | | (7) | -5 | -27 | -11 | -20 | 0.9,82 | 69 | | 35 | Apr/11 | 9 | 2432.35 | 2485.31 | 2521.75(0.11) | 2541.21(0.16) | 2552.81(0.11) | 2553 | 1.7 | | 17 | 31(1.1) | 50 | [8] | [21] | [2] | 72 | 36 | UT | 0 | OpenLong? | | (7) | 8 | 13 | -13 | -0 | 1.4,87 | 69 | | | | |
| 36 | Apr/10 | 15 | 2425.1 | 2466.39 | 2518.94(0.1) | 2537.04(0.15) | 2550.11(0.07) | 2548.32 | 1.9 | | 16 | 29(-2) | 50 | [7] | [18] | [-5] | 75 | 36 | CR | -0.1 | HoldShort? | | (7) | 5 | -9 | -13 | -1 | 1.4,90 | 68 | | 37 | Apr/10 | 14 | 2425.1 | 2466.39 | 2516.52(0.1) | 2533.28(0.22) | 2548.32(0.17) | 2551.6 | 1.9 | | 16 | 31(2.5) | 50 | [7] | [28] | [-8] | 89 | 81 | CR | 0.2 | OpenShort | | (8) | 13 | -23 | -7 | 6 | 1.7,96 | 68 | | 38 | Apr/10 | 13 | 2425.1 | 2466.39 | 2514.12(0.11) | 2527.83(0.26) | 2543.99(0.32) | 2559.61 | 2 | | 16 | 29(4.8) | 50 | [8] | [41] | [11] | 110 | 150 | UT | 0.8 | HoldLong | | (9) | 24 | 27 | -3 | 20 | 2.4,100 | 68 | | 39 | Apr/10 | 12 | 2425.1 | 2466.39 | 2511.27(0.09) | 2521.21(0.19) | 2535.8(0.26) | 2550.06 | 1.9 | | 16 | 24(4.2) | 50 | [7] | [34] | [11] | 113 | 124 | UT | 0.9 | HoldLong | | (7) | 19 | 26 | -6 | 20 | 2.5,100 | 68 | | 40 | Apr/10 | 11 | 2425.1 | 2466.39 | 2509(0.08) | 2516.37(0.16) | 2529.23(0.21) | 2540.97 | 1.8 | | 16 | 20(2.8) | 50 | [6] | [29] | [5] | 110 | 103 | UT | 0.9 | HoldLong | | (6) | 16 | 7 | -1 | 20 | 2.4,100 | 68 | | | | |
| 41 | Apr/10 | 10 | 2425.1 | 2466.39 | 2506.96(0.08) | 2512.38(0.17) | 2523.86(0.26) | 2538.43 | 1.7 | | 16 | 17(4.8) | 50 | [6] | [33] | [11] | 120 | 115 | UT | 1.3 | HoldLong | | (6) | 19 | 22 | 1 | 20 | 2.8,100 | 68 | | 42 | Apr/10 | 9 | 2425.1 | 2466.39 | 2504.96(0.04) | 2508.11(0.11) | 2517.29(0.22) | 2530.91 | 1.6 | | 16 | 12(2.5) | 50 | [3] | [27] | [17] | 130 | 115 | UT | 1.7 | HoldLong? | | (4) | 16 | 31 | 20 | 20 | 3.2,100 | 68 | | 43 | Apr/6 | 15 | 2417.69 | 2444.09 | 2503.9(0.03) | 2505.44(0.08) | 2511.68(0.2) | 2520.12 | 1.8 | | 12 | 10(0.5) | 50 | [2] | [24] | [10] | 113 | 81 | UT | 1.3 | CloseLong? | | (2) | 15 | 7 | 31 | 20 | 2.5,100 | 69 | | 44 | Apr/6 | 14 | 2417.69 | 2444.09 | 2503.9(-0) | 2503.51(0.05) | 2506.63(0.13) | 2517.67 | 1.8 | | 12 | 9(-0.5) | 50 | [-0] | [17] | [16] | 118 | 93 | UR | 2.1 | SmallShort | | (2) | 10 | 15 | 53 | 20 | 2.7,100 | 69 | | 45 | Apr/6 | 13 | 2417.69 | 2444.09 | 2503.24(-0.01) | 2502.25(0.06) | 2503.45(0.11) | 2512.72 | 1.7 | | 12 | 10(-1.2) | 50 | [-1] | [16] | [12] | 70 | 77 | UR | 1.7 | SmallShort | | (-2) | 8 | 9 | 44 | 16 | 1.7,77 | 69 | | | | |
| 46 | Apr/6 | 12 | 2417.69 | 2444.09 | 2503.54(-0.02) | 2500.76(0.04) | 2500.76(0.08) | 2509.77 | 1.6 | | 12 | 11(-2) | 50 | [-2] | [12] | [16] | 19 | 61 | UR | 1.4 | SmallShort | | (-2) | 6 | 34 | 19 | 15 | 1,44 | 69 | | 47 | Apr/6 | 11 | 2417.69 | 2444.09 | 2504.14(-0.06) | 2499.68(-0.03) | 2498.78(-0.02) | 2498.1 | 1.4 | | 12 | 13(-1.8) | 35 | [-4] | [2] | [4] | -42 | 35 | UR | -0.1 | SmallShort | | (-4) | -2 | 9 | 4 | 1 | -0.8,28 | 69 | | 48 | Apr/6 | 10 | 2417.69 | 2444.09 | 2505.52(-0.01) | 2500.45(-0.04) | 2499.29(-0.05) | 2494.88 | 1.4 | | 12 | 15(0.4) | 40 | [-1] | [0] | [-11] | -63 | -43 | RG | -0.5 | Wait | | (-4) | -4 | -21 | -21 | -7 | -1.3,20 | 69 | | 49 | Apr/6 | 9 | 2417.69 | 2444.09 | 2505.73(0.03) | 2501.45(-0.01) | 2500.63(-0.02) | 2502.1 | 1.5 | | 12 | 14(-1.6) | 50 | [2] | [4] | [1] | -38 | -46 | UT | 0.2 | OpenLong? | | (1) | -2 | 7 | -13 | 4 | -0.4,22 | 69 | | 50 | Apr/5 | 15 | 2411.56 | 2422.02 | 2504.96(0.04) | 2501.45(0) | 2501.04(0.01) | 2499.67 | 1.7 | | 6 | 16(-4.5) | 45 | [3] | [5] | [-4] | -55 | -57 | CR | -0.2 | HoldShort? | | (2) | 1 | -1 | -18 | -6 | -0.6,10 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|