|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $2398.5100 One month high (close): $2605.6200
AZO Daily Change: -1.21% Daily StdDev 1.38% AZO EMA_5_Trend: -0.87% 10Minute StdDev: $0
Latest Price : $2456.37(-1.21%) | Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -0.9
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 15 | 2513.59 | 2550.33 | 2506.75(-0.19) | 2463.6(-0.21) | 2447.4(0.05) | 2455.33 | -0.9 | | 6 | 78(0.8) | 10 | [-14] | [-10] | [12] | -71 | -9 | RG | 0.2 | Wait? | | (-15) | 4 | 26 | 7 | 20 | -1.1,7 | 59 | Sample size 50 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: %
Up Forces: 2513.59(daily_ema_20 2.37%)
Down Forces:
Support Levels:
Resistance Levels: 2463.6(hourly_sma_10 0.34%) 2506.75(hourly_sma_20 2.09%) 2550.33(weak_daily_ema_10 3.87%)
|
| | | 2 | Mar/1 | 14 | 2513.59 | 2550.33 | 2511.59(-0.19) | 2468.77(-0.24) | 2446.08(-0.08) | 2446.51 | -1.1 | | 6 | 77(3.2) | -15 | [-14] | [-20] | [0] | -78 | -90 | DT | 0 | OpenShort | | (-16) | -6 | -1 | 8 | -13 | -1.3,5 | 59 | | 3 | Mar/1 | 13 | 2513.59 | 2550.33 | 2516.45(-0.2) | 2474.69(-0.39) | 2448.1(-0.4) | 2446.82 | -1.1 | | 6 | 74(3.6) | -40 | [-15] | [-49] | [1] | -84 | -180 | DP | -0 | OpenShort | | (-15) | -29 | -3 | 8 | 4 | -1.5,4 | 59 | | 4 | Mar/1 | 12 | 2513.59 | 2550.33 | 2521.54(-0.2) | 2484.33(-0.46) | 2457.91(-0.37) | 2447.84 | -1 | | 6 | 70(4.5) | -30 | [-15] | [-49] | [8] | -91 | -183 | DP | -0.2 | OpenShort | | (-15) | -27 | 22 | 8 | -4 | -1.7,2 | 59 | | 5 | Mar/1 | 11 | 2513.59 | 2550.33 | 2526.62(-0.23) | 2495.92(-0.51) | 2467.12(-0.52) | 2440.53 | -1.2 | | 6 | 65(7.9) | -45 | [-17] | [-62] | [-13] | -103 | -240 | DT | -0.6 | HoldShort | | (-17) | -38 | -25 | -3 | -20 | -2.1,0 | 59 | | | | |
| 6 | Mar/1 | 10 | 2513.59 | 2550.33 | 2532.53(-0.21) | 2508.76(-0.48) | 2479.92(-0.46) | 2448.83 | -1 | | 6 | 58(8.1) | -45 | [-15] | [-57] | [-13] | -107 | -236 | DT | -0.9 | HoldShort | | (-16) | -33 | -21 | -1 | -20 | -2.3,1 | 59 | | 7 | Mar/1 | 9 | 2513.59 | 2550.33 | 2537.84(-0.2) | 2520.79(-0.43) | 2491.48(-0.39) | 2455.87 | -0.9 | | 6 | 49(9.6) | -45 | [-15] | [-50] | [-47] | -114 | -219 | DT | -1.1 | HoldShort? | | (-15) | -28 | -120 | -2 | -20 | -2.6,1 | 59 | | 8 | Feb/28 | 15 | 2513.41 | 2560.54 | 2542.99(-0.12) | 2531.63(-0.26) | 2501.28(-0.38) | 2496.86 | -0.3 | | 10 | 40(4) | -10 | [-9] | [-40] | [-1] | -94 | -155 | DT | -0.2 | OpenShort? | | (-10) | -28 | 4 | 7 | -20 | -1.8,1 | 63 | | 9 | Feb/28 | 14 | 2513.41 | 2560.54 | 2546.08(-0.14) | 2538.34(-0.24) | 2510.85(-0.55) | 2495.27 | -0.3 | | 10 | 36(4.2) | -25 | [-10] | [-53] | [-11] | -104 | -197 | DT | -0.7 | HoldShort | | (-10) | -40 | -20 | 3 | -20 | -2.2,1 | 63 | | 10 | Feb/28 | 13 | 2513.41 | 2560.54 | 2549.68(-0.12) | 2544.48(-0.22) | 2524.68(-0.53) | 2502.09 | -0.2 | | 10 | 32(5.3) | -20 | [-9] | [-50] | [-15] | -109 | -204 | DT | -1.1 | HoldShort | | (-10) | -39 | -15 | -25 | -20 | -2.4,1 | 63 | | | | |
| 11 | Feb/28 | 12 | 2513.41 | 2560.54 | 2552.78(-0.09) | 2550.12(-0.17) | 2538.03(-0.48) | 2507.22 | -0.1 | | 10 | 26(5.3) | -10 | [-7] | [-44] | [-14] | -115 | -210 | DT | -1.8 | HoldShort | | (-8) | -35 | 7 | -61 | -20 | -2.7,3 | 63 | | 12 | Feb/28 | 11 | 2513.41 | 2560.54 | 2555.04(-0.08) | 2554.48(-0.16) | 2550.23(-0.49) | 2504.96 | -0.1 | | 10 | 21(9.3) | -5 | [-6] | [-44] | [-56] | -114 | -242 | RG | -3.4 | SmallLong | | (-7) | -36 | -112 | -62 | -20 | -3.7,29 | 63 | | 13 | Feb/28 | 10 | 2513.41 | 2560.54 | 2557.17(0.01) | 2558.56(0.01) | 2562.68(-0.1) | 2544.17 | 0.5 | | 10 | 12(-0.2) | 15 | [1] | [-8] | [-29] | -34 | -86 | DR | -2.5 | OpenShort | | (-0) | -7 | -60 | -38 | -20 | -1.7,59 | 63 | | 14 | Feb/28 | 9 | 2513.41 | 2560.54 | 2556.81(-0.01) | 2558.42(0.04) | 2565.13(0.03) | 2565.13 | 0.8 | | 10 | 12(-0.3) | 45 | [-1] | [2] | [-0] | 68 | 48 | RG | 0 | Wait? | | (3) | 2 | -4 | 6 | 5 | 1.1,90 | 63 | | 15 | Feb/27 | 15 | 2511.08 | 2567.32 | 2557.01(-0.01) | 2557.33(0.04) | 2564.27(0.08) | 2566.57 | 0.8 | | 17 | 12(0.1) | 50 | [-1] | [9] | [0] | 71 | 70 | RG | 0.3 | Wait? | | (0) | 6 | -9 | 11 | 16 | 1.2,91 | 76 | | | | |
| 16 | Feb/27 | 14 | 2511.08 | 2567.32 | 2557.15(0.02) | 2556.33(0.06) | 2562.26(0.14) | 2569.68 | 0.9 | | 17 | 12(0.7) | 50 | [2] | [16] | [12] | 79 | 66 | UT | 0.9 | HoldLong | | (0) | 11 | 15 | 27 | 20 | 1.6,89 | 76 | | 17 | Feb/27 | 13 | 2511.08 | 2567.32 | 2557.15(-0) | 2554.82(0.02) | 2558.59(0.16) | 2564.33 | 0.8 | | 17 | 11(-0.1) | 50 | [-0] | [15] | [7] | 50 | 72 | UR | 0.8 | SmallShort | | (0) | 12 | 3 | 25 | 20 | 1,75 | 76 | | 18 | Feb/27 | 12 | 2511.08 | 2567.32 | 2556.87(-0.01) | 2554.37(0.02) | 2554.48(0.11) | 2563.39 | 0.8 | | 17 | 12(-0.2) | 50 | [-1] | [11] | [12] | 37 | 70 | UR | 1.2 | SmallShort | | (-0) | 9 | 18 | 28 | 20 | 0.9,64 | 76 | | 19 | Feb/27 | 11 | 2511.08 | 2567.32 | 2557.01(-0.04) | 2553.83(-0.04) | 2551.7(0.05) | 2557.38 | 0.7 | | 17 | 12(-1.6) | 50 | [-3] | [4] | [7] | -1 | 56 | UR | 0.7 | SmallShort | | (-2) | 4 | 3 | 25 | 18 | 0,49 | 76 | | 20 | Feb/27 | 10 | 2511.08 | 2567.32 | 2557.95(-0.04) | 2554.93(-0.02) | 2551.7(0) | 2556.24 | 0.7 | | 17 | 13(-1.1) | 45 | [-3] | [1] | [6] | -25 | 32 | UR | 0.7 | SmallShort | | (-3) | 0 | 11 | 9 | 8 | -0.2,30 | 76 | | | | |
| 21 | Feb/27 | 9 | 2511.08 | 2567.32 | 2558.9(-0.03) | 2554.93(-0) | 2550.46(-0.02) | 2552.31 | 0.6 | | 17 | 14(-0.1) | 50 | [-2] | [0] | [8] | -48 | -4 | UR | 0.2 | SmallShort? | | (-4) | -2 | 27 | 0 | -7 | -0.7,20 | 76 | | 22 | Feb/24 | 15 | 2501.28 | 2561.93 | 2559.63(-0.06) | 2555.59(-0.01) | 2551.05(-0.13) | 2542.9 | 0.6 | | 16 | 15(1.7) | 10 | [-5] | [-10] | [-12] | -76 | -41 | RG | -0.8 | SmallLong? | | (-4) | -10 | -20 | -17 | -20 | -1.7,17 | 76 | | 23 | Feb/24 | 14 | 2501.28 | 2561.93 | 2561.12(-0.04) | 2555.85(0.02) | 2554.4(-0.07) | 2549.7 | 0.7 | | 16 | 13(0.1) | 25 | [-3] | [-4] | [-4] | -53 | -15 | RG | -0.5 | Wait | | (-4) | -5 | -3 | -8 | -20 | -1.3,30 | 76 | | 24 | Feb/24 | 13 | 2501.28 | 2561.93 | 2562.23(-0.03) | 2555.27(-0.06) | 2556.08(-0.13) | 2550.8 | 0.7 | | 16 | 13(0.4) | 20 | [-2] | [-11] | [-7] | -48 | -43 | RG | -0.6 | Wait | | (-3) | -10 | -15 | -13 | 0 | -1.3,35 | 76 | | 25 | Feb/24 | 12 | 2501.28 | 2561.93 | 2563.1(-0.02) | 2556.71(-0.05) | 2559.43(-0.05) | 2556.26 | 0.8 | | 16 | 12(0.1) | 40 | [-2] | [-5] | [1] | -26 | -22 | RG | -0.4 | Wait | | (-2) | -4 | 2 | -5 | 9 | -0.8,44 | 76 | | | | |
| 26 | Feb/24 | 11 | 2501.28 | 2561.93 | 2563.74(-0.03) | 2558.03(-0.03) | 2560.63(0.01) | 2555.6 | 0.8 | | 16 | 12(0.2) | 30 | [-2] | [1] | [-5] | -30 | 4 | RG | -0.6 | Wait | | (-2) | 1 | -9 | -13 | -0 | -0.9,43 | 76 | | 27 | Feb/24 | 10 | 2501.28 | 2561.93 | 2564.4(-0.03) | 2558.78(-0.03) | 2560.29(0.11) | 2558.95 | 0.8 | | 16 | 12(-0.2) | 50 | [-2] | [8] | [3] | -9 | 40 | UR | -0.2 | SmallShort | | (-2) | 8 | 2 | 8 | 6 | -0.6,56 | 76 | | 28 | Feb/24 | 9 | 2501.28 | 2561.93 | 2565.1(-0.05) | 2559.43(-0.03) | 2557.43(0.12) | 2558.15 | 0.8 | | 16 | 12(-1) | 25 | [-4] | [9] | [-6] | -11 | 54 | RG | 0.1 | Wait? | | (-2) | 9 | -28 | 20 | 3 | -0.8,59 | 76 | | 29 | Feb/23 | 15 | 2495.2 | 2557.86 | 2566.35(-0.02) | 2560.19(-0.03) | 2554.46(0.02) | 2568.02 | 1 | | 20 | 13(-0.6) | 50 | [-2] | [4] | [14] | 9 | 36 | UR | 1.4 | SmallShort? | | (-2) | 2 | 18 | 35 | 20 | 0.2,54 | 70 | | 30 | Feb/23 | 14 | 2495.2 | 2557.86 | 2566.97(-0.07) | 2560.91(-0.06) | 2553.84(-0.06) | 2561.7 | 0.9 | | 20 | 14(-2.5) | 40 | [-5] | [-4] | [12] | -33 | 38 | RG | 0.8 | SmallShort | | (-3) | -5 | 23 | 21 | 12 | -0.5,30 | 70 | | | | |
| 31 | Feb/23 | 13 | 2495.2 | 2557.86 | 2568.78(-0.09) | 2562.34(-0.05) | 2555.46(-0.07) | 2553.87 | 0.8 | | 20 | 16(-1.7) | 35 | [-7] | [-5] | [7] | -72 | 17 | RG | -0.1 | Wait | | (-7) | -5 | 26 | -5 | -11 | -1.3,11 | 70 | | 32 | Feb/23 | 12 | 2495.2 | 2557.86 | 2570.98(-0.1) | 2563.6(-0.11) | 2557.15(-0.17) | 2544.83 | 0.7 | | 20 | 18(1.2) | 5 | [-8] | [-15] | [-3] | -95 | -40 | BT | -0.9 | OpenLong | | (-8) | -13 | 3 | -12 | -20 | -2,5 | 70 | | 33 | Feb/23 | 11 | 2495.2 | 2557.86 | 2573.44(-0.1) | 2566.48(-0.11) | 2561.62(-0.18) | 2543.87 | 0.7 | | 20 | 17(1.8) | -25 | [-8] | [-16] | [-24] | -96 | -52 | DT | -1.5 | OpenShort | | (-7) | -14 | -62 | -4 | -20 | -2.4,14 | 70 | | 34 | Feb/23 | 10 | 2495.2 | 2557.86 | 2575.89(-0.02) | 2566.48(-0) | 2566.25(-0.06) | 2565.66 | 1 | | 20 | 15(0.2) | 40 | [-2] | [-1] | [-3] | -57 | -35 | RG | -0.1 | Wait | | (-4) | -5 | -9 | 5 | -7 | -0.9,16 | 70 | | 35 | Feb/23 | 9 | 2495.2 | 2557.86 | 2576.44(-0.03) | 2566.48(-0) | 2567.77(-0.06) | 2568.97 | 1 | | 20 | 15(0.2) | 50 | [-2] | [-1] | [6] | -58 | -14 | RG | 0.1 | Wait? | | (-2) | -5 | 17 | 3 | -2 | -0.7,10 | 70 | | | | |
| 36 | Feb/22 | 15 | 2484.75 | 2544.27 | 2577.13(-0.05) | 2569.44(-0.02) | 2569.21(-0.03) | 2563.05 | 1 | | 20 | 15(0.8) | 35 | [-4] | [0] | [-6] | -83 | -6 | RG | -0.6 | Wait? | | (-3) | -2 | -7 | -13 | -12 | -1.3,0 | 58 | | 37 | Feb/22 | 14 | 2484.75 | 2544.27 | 2578.35(-0.03) | 2569.93(-0.03) | 2569.88(-0.05) | 2565.6 | 1.1 | | 20 | 14(0.6) | 35 | [-2] | [-1] | [-2] | -71 | -31 | RG | -0.4 | Wait | | (-4) | -4 | -2 | -7 | -6 | -1.2,9 | 58 | | 38 | Feb/22 | 13 | 2484.75 | 2544.27 | 2579.02(-0.03) | 2570.74(-0.08) | 2571.29(-0.06) | 2566.37 | 1.1 | | 20 | 13(0.7) | 20 | [-2] | [-4] | [-8] | -66 | -34 | RG | -0.5 | Wait | | (-2) | -5 | -27 | 4 | 2 | -1.3,17 | 58 | | 39 | Feb/22 | 12 | 2484.75 | 2544.27 | 2579.9(-0.02) | 2572.71(-0.01) | 2572.84(0.07) | 2575.88 | 1.2 | | 20 | 13(-0.2) | 50 | [-2] | [9] | [3] | -43 | 18 | UR | 0.3 | SmallShort | | (-1) | 5 | 2 | 6 | 13 | -0.4,17 | 58 | | 40 | Feb/22 | 11 | 2484.75 | 2544.27 | 2579.9(0) | 2573(-0.08) | 2570.96(0.06) | 2575.16 | 1.2 | | 20 | 13(0) | 50 | [0] | [6] | [10] | -51 | -4 | UR | 0.4 | SmallShort | | (-2) | 5 | 23 | 3 | 20 | -0.5,12 | 58 | | | | |
| 41 | Feb/22 | 10 | 2484.75 | 2544.27 | 2580.29(0.01) | 2575.11(-0.13) | 2569.45(-0.03) | 2567.27 | 1.1 | | 20 | 13(-0.5) | 50 | [1] | [-3] | [-4] | -77 | -69 | DR | -0.2 | HoldShort | | (-2) | -2 | -14 | -1 | 4 | -1.4,8 | 58 | | 42 | Feb/22 | 9 | 2484.75 | 2544.27 | 2580.12(0.04) | 2578.49(-0.07) | 2569.45(0) | 2572.03 | 1.2 | | 20 | 13(-1.8) | 50 | [3] | [2] | [0] | -62 | -72 | UT | 0.2 | OpenLong? | | (2) | 0 | 1 | 0 | -1 | -0.8,8 | 58 | | 43 | Feb/21 | 15 | 2473.69 | 2530.41 | 2579.19(0.01) | 2580.4(-0.08) | 2570.19(-0.09) | 2571.84 | 1.3 | | 21 | 15(0.2) | 50 | [1] | [-5] | [1] | -61 | -64 | RG | 0.1 | Wait? | | (2) | -7 | 9 | -7 | -6 | -0.6,4 | 65 | | 44 | Feb/21 | 14 | 2473.69 | 2530.41 | 2578.85(-0.01) | 2582.41(-0.04) | 2572.54(-0.1) | 2568.75 | 1.2 | | 21 | 15(0.2) | 30 | [-1] | [-5] | [-5] | -73 | -55 | RG | -0.3 | Wait | | (1) | -8 | 1 | -17 | -20 | -0.9,0 | 65 | | 45 | Feb/21 | 13 | 2473.69 | 2530.41 | 2578.85(0) | 2583.56(-0.05) | 2575.18(-0.22) | 2568.44 | 1.2 | | 21 | 15(0) | 25 | [0] | [-14] | [-8] | -63 | -98 | DR | -0.6 | OpenShort | | (-1) | -17 | -1 | -32 | -20 | -0.9,10 | 65 | | | | |
| 46 | Feb/21 | 12 | 2473.69 | 2530.41 | 2578.85(0) | 2584.81(-0.07) | 2580.76(-0.23) | 2568.84 | 1.2 | | 21 | 15(0) | 20 | [0] | [-16] | [-11] | -41 | -100 | DR | -1 | OpenShort | | (0) | -17 | -12 | -28 | -20 | -0.9,32 | 65 | | 47 | Feb/21 | 11 | 2473.69 | 2530.41 | 2579.09(0.02) | 2586.74(-0.03) | 2586.67(-0.17) | 2573.07 | 1.3 | | 21 | 15(-0.8) | 20 | [2] | [-9] | [-19] | -21 | -84 | DR | -1.2 | OpenShort | | (1) | -13 | -30 | -37 | -20 | -0.5,42 | 65 | | 48 | Feb/21 | 10 | 2473.69 | 2530.41 | 2578.63(0.03) | 2586.74(0) | 2591.05(-0.08) | 2583.78 | 1.4 | | 21 | 15(-0.4) | 50 | [2] | [-1] | [3] | 32 | -32 | RG | -0.6 | Wait | | (4) | -6 | 7 | 11 | -11 | 0.4,72 | 65 | | 49 | Feb/21 | 9 | 2473.69 | 2530.41 | 2577.85(0.04) | 2586.74(-0) | 2593.11(0.04) | 2581.1 | 1.4 | | 21 | 16(-0.2) | 50 | [3] | [8] | [-13] | 43 | -22 | CR | -1 | HoldShort? | | (2) | 3 | -45 | 14 | -11 | 0.3,85 | 65 | | 50 | Feb/17 | 15 | 2461.16 | 2516.12 | 2576.86(0.07) | 2587.6(0.08) | 2591.95(0.11) | 2597.07 | 1.6 | | 22 | 16(1.4) | 50 | [5] | [19] | [4] | 89 | 36 | UT | 0.4 | OpenLong? | | (4) | 8 | -4 | 30 | 8 | 1.6,99 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|