Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220324	AZN	Hourly	Intraday	$64.31	$65.99	-0.12%	2.6%	2.48%	1.9	0.52%	0.72%	1.82%	Chart
2	20220324	AZO	Hourly	Intraday	$1968.91	$2013.61	-0.17%	2.27%	2.1%	2	1.54%	0.7%	1.59%	Chart
3	20220324	IVW	Hourly	Intraday	$75.19	$76.26	0.32%	1.43%	1.75%	1.7	0.16%	0.72%	1.42%	Chart
4	20220324	IWF	Hourly	Intraday	$272.45	$276.25	0.32%	1.4%	1.72%	1.6	0.5%	0.76%	1.26%	Chart
5	20220324	PRU	Hourly	Intraday	$118.14	$119.16	1.03%	0.87%	1.9%	1.7	$-0.83%	0.64%	1.41%	Chart
6	20220324	XLB	Hourly	Intraday	$87.34	$88.3	0.9%	1.11%	2.01%	2	$-0.17%	0.63%	1.38%	Chart
7	20220323	CTAS	Hourly	Intraday	$396.06	$401.18	0.82%	1.3%	2.12%	1.9	7.6%	0.62%	1.76%	Chart
8	20220322	TBT	Hourly	Intraday	$21.59	$21.69	1.94%	0.47%	2.41%	2.1	$-3.46%	0.87%	1.92%	Chart
9	20220317	COST	Hourly	Intraday	$546.95	$551.98	0.99%	0.93%	1.92%	2	0.98%	0.69%	1.25%	Chart
10	20220317	NBIX	Hourly	Intraday	$92.71	$93.66	0.77%	1.03%	1.8%	1.9	0.39%	0.62%	1.81%	Chart
11	20220317	TBT	Hourly	Intraday	$20.58	$20.73	0.93%	0.74%	1.67%	1.7	1.78%	0.79%	1.29%	Chart
12	20220304	CI	Hourly	Intraday	$233.58	$241.63	-1.77%	3.38%	1.61%	1.9	$-6.11%	0.74%	1.37%	Chart
13	20220304	GLD	Hourly	Intraday	$182.57	$183.68	0.97%	0.62%	1.59%	1.9	0.77%	0.79%	1.84%	Chart
14	20220228	OIH	Hourly	Intraday	$240.65	$248.15	-0.74%	3.09%	2.35%	1.7	13.84%	0.68%	1.45%	Chart
15	20220225	AON	Hourly	Intraday	$289.34	$292.95	0.42%	1.25%	1.67%	1.6	0.27%	0.84%	1.59%	Chart
16	20220215	CHKP	Hourly	Intraday	$131.23	$131.73	1.67%	0.39%	2.06%	1.8	$-0.92%	0.82%	1.45%	Chart
17	20220204	MET	Hourly	Intraday	$68.29	$68.99	0.83%	1.03%	1.86%	1.7	2.96%	0.87%	1.37%	Chart
18	20220114	AMGN	Hourly	Intraday	$230.45	$235.35	-0.17%	2.12%	1.95%	2.2	$-3.98%	0.69%	1.86%	Chart
19	20220114	PCAR	Hourly	Intraday	$95.13	$96.57	0.14%	1.51%	1.65%	1.6	$-5.56%	0.68%	1.82%	Chart
20	20220114	LHX	Hourly	Intraday	$222.68	$227.86	0.03%	2.33%	2.36%	2	$-1.23%	0.73%	1.21%	Chart
21	20220114	LMT	Hourly	Intraday	$365.94	$372.62	0.21%	1.83%	2.04%	1.9	0.19%	0.69%	1.49%	Chart
22	20220113	FOX	Hourly	Intraday	$36.55	$36.86	0.8%	0.85%	1.65%	2.3	$-5.56%	0.78%	1.74%	Chart
23	20220112	TSM	Hourly	Intraday	$130.47	$132.23	1.01%	1.36%	2.37%	1.7	$-2.95%	0.82%	1.93%	Chart
24	20220107	PM	Hourly	Intraday	$97.53	$99.14	0.12%	1.66%	1.78%	2.4	4.28%	0.85%	1.86%	Chart
25	20220106	AIG	Hourly	Intraday	$58.91	$59.19	1.24%	0.48%	1.72%	1.9	4.53%	0.85%	1.75%	Chart
26	20220106	PM	Hourly	Intraday	$97.33	$97.41	1.44%	0.08%	1.52%	1.9	4.81%	0.66%	1.72%	Chart
27	20220106	PRU	Hourly	Intraday	$112.79	$113.22	1.25%	0.38%	1.63%	1.9	2.83%	0.83%	1.67%	Chart
28	20220104	KHC	Hourly	Intraday	$36.61	$36.94	1.38%	0.93%	2.31%	1.9	1.71%	0.61%	1.85%	Chart
29	20220104	SPG	Hourly	Intraday	$162.53	$162.98	1.39%	0.28%	1.67%	1.8	$-0.71%	0.65%	1.62%	Chart
30	20220104	SRE	Hourly	Intraday	$133.31	$134.37	1%	0.8%	1.8%	2.2	1.09%	0.54%	1.98%	Chart
31	20211227	CTSH	Hourly	Intraday	$86.56	$88.05	0.13%	1.72%	1.85%	2	1.74%	0.74%	1.67%	Chart
32	20211223	MCK	Hourly	Intraday	$238.1	$240.78	0.69%	1.13%	1.82%	1.8	3.24%	0.71%	1.42%	Chart
33	20211222	BAX	Hourly	Intraday	$84.07	$85.32	0.24%	1.49%	1.73%	1.5	1.32%	0.64%	1.63%	Chart
34	20211222	ZTS	Hourly	Intraday	$238.82	$241.57	0.49%	1.16%	1.65%	2.1	1.49%	0.81%	1.39%	Chart
35	20211216	GILD	Hourly	Intraday	$71.98	$72.33	1.1%	0.48%	1.58%	2.5	0.32%	0.57%	1.3%	Chart
36	20211215	AZO	Hourly	Intraday	$2008.55	$2048.59	0.45%	2%	2.45%	1.8	$-1.19%	0.6%	1.56%	Chart
37	20211215	ES	Hourly	Intraday	$89.71	$90.87	0.5%	1.3%	1.8%	2.1	$-1.67%	0.79%	1.84%	Chart
38	20211213	XEL	Hourly	Intraday	$66.67	$67.73	0.27%	1.59%	1.86%	2.1	$-0.84%	0.78%	1.29%	Chart
39	20211213	ES	Hourly	Intraday	$88.19	$89.26	0.35%	1.22%	1.57%	2.1	0.46%	0.71%	1.57%	Chart
40	20211213	NEE	Hourly	Intraday	$90.76	$91.74	0.53%	1.09%	1.62%	2.3	$-1.96%	0.58%	1.52%	Chart
41	20211210	PSA	Hourly	Intraday	$344.57	$348	0.67%	1%	1.67%	2.3	3.95%	0.74%	1.34%	Chart
42	20211116	CPRT	Hourly	Intraday	$157.56	$159.21	0.77%	1.06%	1.83%	2.2	$-6.76%	0.6%	1.59%	Chart
43	20211115	AVB	Hourly	Intraday	$241.43	$245.43	0.17%	1.66%	1.83%	2.1	$-2.87%	0.59%	1.3%	Chart
44	20211115	TGT	Hourly	Intraday	$266.15	$264.33	2.36%	-0.7%	1.66%	2.2	$-7.48%	0.86%	1.48%	Chart
45	20211111	SWK	Hourly	Intraday	$187.73	$190.29	0.18%	1.36%	1.54%	1.5	1.06%	0.65%	1.45%	Chart
46	20211108	FANG	Hourly	Intraday	$116.46	$115.86	2.41%	-0.53%	1.88%	2.4	$-4.18%	0.82%	1.59%	Chart
47	20211108	EOG	Hourly	Intraday	$97.06	$96.99	2.04%	-0.07%	1.97%	2.3	$-3.91%	0.77%	1.41%	Chart
48	20211105	IFRA	Hourly	Intraday	$37.21	$37.5	1.36%	0.79%	2.15%	2.2	0.99%	0.74%	1.28%	Chart
49	20211104	FDX	Hourly	Intraday	$243.15	$245.01	1.3%	0.78%	2.08%	2	2.44%	0.77%	1.78%	Chart
50	20211103	AIG	Hourly	Intraday	$60.33	$61.08	0.58%	1.25%	1.83%	1.9	$-3.63%	0.86%	1.65%	Chart
51	20211101	AMAT	Hourly	Intraday	$137.1	$139.56	0.3%	1.8%	2.1%	1.9	9.5%	0.59%	1.28%	Chart
52	20211101	CVS	Hourly	Intraday	$90.66	$90.65	1.55%	-0.02%	1.53%	2.1	3.43%	0.67%	1.27%	Chart
53	20211029	TMO	Hourly	Intraday	$621.43	$633.07	0.22%	1.88%	2.1%	2.1	$-2.57%	0.69%	1.7%	Chart
54	20211028	DLR	Hourly	Intraday	$159.01	$160.09	1.35%	0.69%	2.04%	1.8	$-2.45%	0.68%	1.9%	Chart
55	20211025	NVDA	Hourly	Intraday	$229.39	$231.4	0.92%	0.89%	1.81%	2	11.63%	0.81%	1.4%	Chart
56	20211025	PH	Hourly	Intraday	$298.73	$303.9	-0.18%	1.73%	1.55%	1.9	$-1.01%	0.55%	1.26%	Chart
57	20211025	TGT	Hourly	Intraday	$258.53	$260.35	1.02%	0.71%	1.73%	1.9	$-0.93%	0.53%	1.73%	Chart
58	20211025	XLY	Hourly	Intraday	$194.28	$197.53	0.79%	1.69%	2.48%	2.2	3.7%	0.65%	1.54%	Chart
59	20211022	ADM	Hourly	Intraday	$65.39	$66.22	0.8%	1.28%	2.08%	1.8	$-2.99%	0.7%	1.86%	Chart
60	20211022	TSN	Hourly	Intraday	$81.46	$82.5	0.33%	1.28%	1.61%	2.2	$-3.07%	0.7%	1.63%	Chart
61	20211022	WM	Hourly	Intraday	$162.53	$164.42	0.4%	1.17%	1.57%	2.2	$-2.55%	0.78%	1.33%	Chart
62	20211021	AON	Hourly	Intraday	$313.27	$319.41	-0.2%	1.96%	1.76%	2.2	0.52%	0.71%	1.79%	Chart
63	20211021	SNOW	Hourly	Intraday	$337.02	$342.05	0.86%	1.51%	2.37%	1.6	1.74%	0.59%	1.87%	Chart
64	20211021	SPOT	Hourly	Intraday	$254.76	$255	1.43%	0.09%	1.52%	1.7	13.31%	0.61%	1.55%	Chart
65	20211019	LMT	Hourly	Intraday	$365.07	$371.07	0.02%	1.64%	1.66%	2	$-10.55%	0.71%	1.71%	Chart
66	20211018	STT	Hourly	Intraday	$96.11	$94.79	3.64%	-1.42%	2.22%	1.9	4.02%	0.83%	1.57%	Chart
67	20211015	CSX	Hourly	Intraday	$33.77	$34.17	1.11%	1.21%	2.32%	2.1	3.82%	0.86%	1.9%	Chart
68	20211015	UNP	Hourly	Intraday	$223.09	$225.16	0.8%	0.93%	1.73%	2.1	5.52%	0.8%	1.76%	Chart
69	20211014	BK	Hourly	Intraday	$55.67	$56.57	0.69%	1.63%	2.32%	1.6	5.6%	0.74%	1.91%	Chart
70	20211013	CRM	Hourly	Intraday	$282.92	$284.41	1.41%	0.53%	1.94%	1.6	2%	0.66%	1.78%	Chart
71	20211001	WMB	Hourly	Intraday	$26.12	$26.4	0.69%	1.08%	1.77%	1.7	7.27%	0.77%	1.69%	Chart
72	20210930	NFLX	Hourly	Intraday	$615.18	$611.27	2.71%	-0.65%	2.06%	2	3.26%	0.61%	1.53%	Chart
73	20210921	AGIO	Hourly	Intraday	$46.59	$47	1.24%	0.89%	2.13%	1.6	$-1.71%	0.56%	1.77%	Chart
74	20210914	SDOW	Hourly	Intraday	$30.76	$31.73	-0.74%	3.13%	2.39%	2	5.83%	0.84%	1.23%	Chart
75	20210908	EXC	Hourly	Intraday	$49.84	$50.43	0.65%	1.18%	1.83%	2.2	0.78%	0.56%	1.27%	Chart
76	20210908	DGX	Hourly	Intraday	$155.65	$158	0.07%	1.51%	1.58%	2.3	$-1.4%	0.67%	1.4%	Chart
77	20210908	NEE	Hourly	Intraday	$85.76	$86.44	0.86%	0.8%	1.66%	1.8	$-2.12%	0.57%	1.57%	Chart
78	20210903	PGNY	Hourly	Intraday	$56.1	$57.52	-0.34%	2.52%	2.18%	1.7	0.5%	0.83%	1.68%	Chart
79	20210902	JBHT	Hourly	Intraday	$181.29	$182.34	1.26%	0.59%	1.85%	1.6	$-4.74%	0.84%	1.77%	Chart
80	20210902	IR	Hourly	Intraday	$53.54	$53.79	1.52%	0.47%	1.99%	1.7	1.75%	0.74%	1.82%	Chart
81	20210902	XLRN	Hourly	Intraday	$129.83	$131.82	0.22%	1.54%	1.76%	1.5	0.54%	0.71%	1.38%	Chart
82	20210901	BOTZ	Hourly	Intraday	$37.09	$37.29	1.01%	0.53%	1.54%	1.9	4.4%	0.55%	1.79%	Chart
83	20210831	DXCM	Hourly	Intraday	$520.69	$530.06	-0.17%	1.8%	1.63%	1.7	3.82%	0.56%	1.38%	Chart
84	20210827	INTU	Hourly	Intraday	$556.92	$564.7	0.83%	1.41%	2.24%	2.3	$-0.24%	0.7%	1.43%	Chart
85	20210827	TROW	Hourly	Intraday	$219.79	$222.69	0.59%	1.33%	1.92%	1.9	$-1.87%	0.67%	1.69%	Chart
86	20210825	BK	Hourly	Intraday	$54.88	$55.57	0.64%	1.27%	1.91%	1.6	$-2.11%	0.76%	1.81%	Chart
87	20210820	CDNS	Hourly	Intraday	$153.56	$156.86	0.29%	2.16%	2.45%	2.2	3.64%	0.6%	1.72%	Chart
88	20210819	SBAC	Hourly	Intraday	$353.42	$360.26	-0.01%	1.94%	1.93%	1.9	$-2.38%	0.59%	1.61%	Chart
89	20210817	ISRG	Hourly	Intraday	$1016.45	$1035.53	-0.1%	1.88%	1.78%	1.7	1.06%	0.79%	1.51%	Chart
90	20210816	A	Hourly	Intraday	$159.44	$162.07	0.13%	1.65%	1.78%	2.2	4.89%	0.71%	1.66%	Chart
91	20210811	LBTYA	Hourly	Intraday	$28.11	$28.57	0.72%	1.65%	2.37%	1.9	$-2.29%	0.76%	1.97%	Chart
92	20210811	NEE	Hourly	Intraday	$82.25	$82.37	2.14%	0.14%	2.28%	2.1	2.49%	0.62%	1.89%	Chart
93	20210811	XHB	Hourly	Intraday	$76.61	$78.14	0.34%	2%	2.34%	1.8	$-3.65%	0.65%	1.39%	Chart
94	20210810	DE	Hourly	Intraday	$370.69	$376.62	0.37%	1.61%	1.98%	2.1	$-0.08%	0.59%	1.33%	Chart
95	20210810	ETN	Hourly	Intraday	$164.58	$167.35	0.8%	1.69%	2.49%	2.2	$-0.27%	0.56%	1.74%	Chart
96	20210809	NXPI	Hourly	Intraday	$214.33	$217.36	0.22%	1.42%	1.64%	1.8	$-1.94%	0.77%	1.83%	Chart
97	20210806	MS	Hourly	Intraday	$98.6	$99.73	0.79%	1.15%	1.94%	1.8	4.22%	0.78%	1.95%	Chart
98	20210804	CDW	Hourly	Intraday	$181.33	$188.33	-1.96%	3.79%	1.83%	2.3	4.03%	0.87%	1.24%	Chart
99	20210803	DGX	Hourly	Intraday	$144.35	$145.36	0.92%	0.7%	1.62%	2.3	2.21%	0.76%	1.78%	Chart
100	20210803	FAST	Hourly	Intraday	$55.17	$55.95	0.84%	1.42%	2.26%	2.4	$-2.06%	0.55%	1.22%	Chart
Total return: 191.41%
Avg positive open return: 0.87(87%)   Avg negative open return: -0.51(13%)
Avg positive intraday return: 1.33(94%)   Avg negative intraday return: -0.57(6%)
Avg positive next week return: 3.21(57%)   Avg negative next week return: -2.77(43%)